Indicators

(CBOE: FVX )

4.690 USD -0.020 (-0.42%)

Daily Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3700	0.3700	0.3500	0.3600	0	+0.00(+0.00%)
Nov 27, 2020	0.3700	0.3800	0.3600	0.3600	0	-0.02(-5.26%)
Nov 25, 2020	0.3800	0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Nov 24, 2020	0.3900	0.4000	0.3800	0.3900	0	+0.01(+2.63%)
Nov 23, 2020	0.3800	0.3900	0.3800	0.3800	0	+0.01(+2.70%)
Nov 20, 2020	0.3700	0.3800	0.3700	0.3700	0	-0.01(-2.63%)
Nov 17, 2020	0.3900	0.3900	0.3800	0.3800	0	-0.02(-5.00%)
Nov 16, 2020	0.4100	0.4100	0.4000	0.4000	0	+0.00(+0.00%)
Nov 13, 2020	0.4000	0.4000	0.3800	0.4000	0	+0.01(+2.56%)
Nov 12, 2020	0.4200	0.4200	0.3900	0.3900	0	-0.06(-13.33%)
Nov 11, 2020	0.4500	0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Nov 10, 2020	0.4400	0.4600	0.4300	0.4600	0	+0.02(+4.55%)
Nov 09, 2020	0.4200	0.4600	0.4100	0.4400	0	+0.08(+22.22%)
Nov 06, 2020	0.3400	0.3700	0.3400	0.3600	0	+0.03(+9.09%)
Nov 05, 2020	0.3200	0.3400	0.3100	0.3300	0	+0.01(+3.13%)
Nov 04, 2020	0.3500	0.3500	0.3100	0.3200	0	-0.07(-17.95%)
Nov 03, 2020	0.3800	0.4000	0.3800	0.3900	0	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.