Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Nov 23, 2017 0.4500 0.4500 0.4500 0 -0.11(-19.64%)
Nov 20, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 16, 2017 0.5600 0.5600 0.5600 130 -0.05(-8.20%)
Nov 08, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Nov 07, 2017 0.6400 0.6500 0.6400 0.6500 3,000 +0.08(+14.04%)
Nov 06, 2017 0.6000 0.6000 0.5700 0.5700 11,983 -0.03(-5.00%)
Nov 03, 2017 0.7600 0.7600 0.6000 0.6000 32,540 -0.05(-7.69%)
Nov 02, 2017 0.6200 0.6900 0.6200 0.6500 11,500 +0.13(+25.00%)
Oct 31, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 27, 2017 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Oct 24, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 13, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 04, 2017 0.6100 0.6100 0.6100 0 -0.14(-18.67%)
Oct 02, 2017 0.7500 0.7500 0.7500 150 +0.20(+36.36%)
Sep 27, 2017 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 25, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 18, 2017 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Sep 12, 2017 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Sep 07, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Sep 06, 2017 0.5000 0.5000 0.5000 0.5000 3,000 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.