Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 25, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 22, 2019 9.900 9.900 9.900 12 +0.00(+0.00%)
Nov 20, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 19, 2019 9.900 9.900 9.900 85 +0.00(+0.00%)
Nov 18, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 13, 2019 9.850 9.850 9.850 3 +0.00(+0.00%)
Nov 11, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 08, 2019 9.850 9.850 9.850 9.850 203 -0.37(-3.62%)
Oct 18, 2019 10.22 10.22 10.22 0 -0.05(-0.49%)
Oct 03, 2019 10.27 10.27 10.27 0 -0.22(-2.10%)
Oct 01, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Sep 24, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Sep 23, 2019 10.49 10.49 10.49 1 +0.00(+0.00%)
Sep 18, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Sep 17, 2019 10.49 10.49 10.49 11 +0.00(+0.00%)
Sep 16, 2019 10.49 10.49 10.49 19 +0.00(+0.00%)
Sep 13, 2019 10.49 10.49 10.49 3 +0.00(+0.00%)
Sep 12, 2019 10.49 10.49 10.49 10.49 2,020 -0.85(-7.50%)
Sep 06, 2019 11.34 11.34 11.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.