Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.300 1.300 1.160 1.300 19,847 +0.10(+8.33%)
Nov 27, 2008 1.250 1.250 1.200 1.200 15,423 -0.05(-4.00%)
Nov 26, 2008 1.330 1.340 1.240 1.250 7,950 -0.05(-3.85%)
Nov 25, 2008 1.330 1.330 1.240 1.300 5,100 +0.05(+4.00%)
Nov 24, 2008 1.290 1.310 1.200 1.250 28,725 -0.01(-0.79%)
Nov 21, 2008 1.280 1.280 1.210 1.260 17,445 +0.09(+7.69%)
Nov 20, 2008 1.300 1.380 1.120 1.170 29,950 -0.11(-8.59%)
Nov 19, 2008 1.400 1.400 1.250 1.280 117,820 -0.07(-5.19%)
Nov 18, 2008 1.400 1.400 1.330 1.350 11,600 -0.04(-2.88%)
Nov 17, 2008 1.500 1.500 1.320 1.390 19,314 -0.06(-4.14%)
Nov 14, 2008 1.500 1.500 1.310 1.450 40,700 -0.02(-1.36%)
Nov 13, 2008 1.480 1.490 1.400 1.470 16,400 -0.03(-2.00%)
Nov 12, 2008 1.570 1.700 1.500 1.500 40,725 -0.15(-9.09%)
Nov 11, 2008 1.710 1.710 1.500 1.650 26,650 -0.01(-0.60%)
Nov 10, 2008 1.770 1.770 1.610 1.660 5,600 +0.00(+0.00%)
Nov 07, 2008 1.780 1.780 1.660 1.660 1,526 -0.04(-2.35%)
Nov 06, 2008 1.700 1.700 1.700 1.700 12,656 -0.05(-2.86%)
Nov 05, 2008 1.800 1.800 1.750 1.750 8,020 -0.06(-3.31%)
Nov 04, 2008 1.800 1.810 1.760 1.810 11,007 +0.02(+1.12%)
Nov 03, 2008 1.790 1.800 1.700 1.790 9,600 +0.09(+5.29%)
Oct 31, 2008 1.800 1.840 1.700 1.700 11,800 +0.10(+6.25%)
Oct 30, 2008 1.600 1.600 1.500 1.600 23,010 +0.13(+8.84%)
Oct 29, 2008 1.320 1.480 1.320 1.470 3,782 +0.15(+11.36%)
Oct 28, 2008 1.310 1.390 1.310 1.320 12,680 +0.01(+0.76%)
Oct 27, 2008 1.350 1.410 1.310 1.310 15,322 -0.05(-3.68%)
Oct 24, 2008 1.410 1.480 1.250 1.360 59,403 -0.06(-4.23%)
Oct 23, 2008 1.490 1.490 1.420 1.420 9,325 -0.03(-2.07%)
Oct 22, 2008 1.500 1.590 1.450 1.450 20,640 -0.09(-5.84%)
Oct 21, 2008 1.540 1.540 1.500 1.540 13,460 +0.00(+0.00%)
Oct 20, 2008 1.540 1.650 1.480 1.540 31,700 +0.14(+10.00%)
Oct 17, 2008 1.500 1.500 1.320 1.400 75,703 +0.01(+0.72%)
Oct 16, 2008 1.490 1.620 1.270 1.390 41,235 -0.11(-7.33%)
Oct 15, 2008 1.800 1.800 1.500 1.500 44,687 -0.03(-1.96%)
Oct 14, 2008 2.000 2.150 1.500 1.530 110,490 +0.03(+2.00%)
Oct 10, 2008 1.510 1.650 1.380 1.500 88,800 -0.10(-6.25%)
Oct 09, 2008 1.960 2.180 1.590 1.600 74,120 -0.65(-28.89%)
Oct 08, 2008 2.500 2.500 2.010 2.250 41,000 -0.29(-11.42%)
Oct 07, 2008 2.670 2.750 2.400 2.540 20,800 -0.11(-4.15%)
Oct 06, 2008 2.900 2.900 2.400 2.650 34,800 -0.35(-11.67%)
Oct 03, 2008 3.020 3.020 3.000 3.000 8,100 -0.02(-0.66%)
Oct 02, 2008 3.310 3.310 3.000 3.020 20,200 -0.18(-5.63%)
Oct 01, 2008 3.490 3.490 3.200 3.200 7,000 -0.06(-1.84%)
Sep 30, 2008 3.240 3.290 3.240 3.260 9,175 +0.06(+1.87%)
Sep 29, 2008 3.350 3.360 3.120 3.200 14,889 -0.25(-7.25%)
Sep 26, 2008 3.700 3.700 3.350 3.450 43,645 -0.20(-5.48%)
Sep 25, 2008 3.500 3.700 3.450 3.650 24,700 +0.12(+3.40%)
Sep 24, 2008 3.510 3.670 3.400 3.530 6,700 -0.26(-6.86%)
Sep 23, 2008 3.890 3.890 3.400 3.790 19,125 +0.19(+5.28%)
Sep 22, 2008 3.250 3.800 3.250 3.600 60,317 +0.37(+11.46%)
Sep 19, 2008 3.000 3.300 2.910 3.230 32,718 +0.23(+7.67%)
Sep 18, 2008 3.030 3.140 2.900 3.000 25,200 +0.00(+0.00%)
Sep 17, 2008 2.860 3.190 2.860 3.000 17,300 +0.30(+11.11%)
Sep 16, 2008 2.950 3.010 2.650 2.700 50,250 -0.31(-10.30%)
Sep 15, 2008 3.250 3.250 2.630 3.010 52,861 -0.27(-8.23%)
Sep 12, 2008 3.400 3.400 3.000 3.280 38,982 -0.07(-2.09%)
Sep 11, 2008 3.600 3.630 3.350 3.350 23,425 -0.25(-6.94%)
Sep 10, 2008 3.740 3.740 3.530 3.600 33,050 -0.10(-2.70%)
Sep 09, 2008 4.120 4.120 2.980 3.700 48,934 -0.41(-9.98%)
Sep 08, 2008 4.130 4.130 4.110 4.110 2,800 -0.02(-0.48%)
Sep 05, 2008 4.170 4.180 4.120 4.130 8,865 -0.07(-1.67%)
Sep 04, 2008 4.180 4.200 4.160 4.200 7,622 +0.02(+0.48%)
Sep 03, 2008 4.270 4.270 4.170 4.180 21,185 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.