Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.650 4.650 4.570 4.620 26,900 -0.02(-0.43%)
Nov 29, 2006 4.600 4.640 4.490 4.640 22,430 +0.10(+2.20%)
Nov 28, 2006 4.450 4.550 4.450 4.540 11,062 +0.02(+0.44%)
Nov 27, 2006 4.390 4.520 4.390 4.520 9,570 +0.14(+3.20%)
Nov 24, 2006 4.320 4.500 4.320 4.380 29,600 +0.08(+1.86%)
Nov 22, 2006 4.250 4.340 4.250 4.300 78,800 +0.05(+1.18%)
Nov 21, 2006 4.280 4.290 4.250 4.250 8,000 -0.08(-1.85%)
Nov 20, 2006 4.160 4.350 4.160 4.330 14,251 +0.09(+2.12%)
Nov 17, 2006 4.170 4.320 4.170 4.240 15,800 +0.05(+1.19%)
Nov 16, 2006 4.160 4.300 4.160 4.190 5,200 +0.04(+0.96%)
Nov 15, 2006 4.070 4.150 4.070 4.150 1,300 -0.05(-1.19%)
Nov 14, 2006 4.300 4.300 4.200 4.200 5,650 -0.07(-1.64%)
Nov 13, 2006 4.160 4.270 4.010 4.270 14,700 +0.08(+1.91%)
Nov 10, 2006 4.300 4.400 4.190 4.190 73,215 -0.08(-1.87%)
Nov 09, 2006 4.400 4.400 4.180 4.270 23,475 -0.12(-2.73%)
Nov 08, 2006 4.340 4.390 4.300 4.390 10,400 -0.01(-0.23%)
Nov 07, 2006 4.470 4.470 4.340 4.400 10,925 +0.00(+0.00%)
Nov 06, 2006 4.490 4.490 4.350 4.400 10,650 +0.00(+0.00%)
Nov 03, 2006 4.390 4.400 4.350 4.400 76,673 +0.05(+1.15%)
Nov 02, 2006 4.300 4.400 4.300 4.350 32,460 +0.05(+1.16%)
Nov 01, 2006 4.300 4.400 4.280 4.300 13,950 -0.05(-1.15%)
Oct 31, 2006 4.260 4.350 4.260 4.350 8,936 +0.06(+1.40%)
Oct 30, 2006 4.180 4.330 4.180 4.290 26,425 -0.04(-0.92%)
Oct 27, 2006 4.300 4.330 4.250 4.330 42,381 +0.05(+1.17%)
Oct 26, 2006 4.110 4.280 4.110 4.280 9,300 +0.13(+3.13%)
Oct 25, 2006 4.200 4.200 4.110 4.150 148,561 -0.11(-2.58%)
Oct 24, 2006 4.200 4.280 4.160 4.260 34,800 +0.06(+1.43%)
Oct 23, 2006 4.150 4.200 4.100 4.200 12,367 +0.05(+1.20%)
Oct 20, 2006 4.000 4.200 3.930 4.150 66,600 +0.15(+3.75%)
Oct 19, 2006 3.890 4.080 3.890 4.000 60,535 +0.07(+1.78%)
Oct 18, 2006 3.950 3.970 3.930 3.930 32,935 -0.02(-0.51%)
Oct 17, 2006 4.010 4.010 3.950 3.950 22,200 -0.05(-1.25%)
Oct 16, 2006 4.000 4.000 4.000 4.000 9,729 +0.03(+0.76%)
Oct 13, 2006 4.140 4.140 3.950 3.970 25,000 -0.12(-2.93%)
Oct 12, 2006 4.270 4.270 4.090 4.090 38,714 -0.11(-2.62%)
Oct 11, 2006 4.050 4.240 4.050 4.200 28,400 +0.13(+3.19%)
Oct 10, 2006 4.000 4.070 4.000 4.070 26,120 +0.07(+1.75%)
Oct 09, 2006 3.880 4.000 3.880 4.000 76,800 +0.00(+0.00%)
Oct 06, 2006 3.880 4.000 3.880 4.000 76,800 +0.12(+3.09%)
Oct 05, 2006 3.880 3.900 3.850 3.880 33,178 +0.00(+0.00%)
Oct 04, 2006 3.850 3.880 3.800 3.880 41,141 +0.03(+0.78%)
Oct 03, 2006 3.840 3.900 3.840 3.850 55,750 +0.01(+0.26%)
Oct 02, 2006 3.820 3.850 3.820 3.840 7,050 +0.06(+1.59%)
Sep 29, 2006 3.840 3.850 3.720 3.780 42,100 -0.06(-1.56%)
Sep 28, 2006 3.650 3.840 3.650 3.840 92,850 +0.21(+5.79%)
Sep 27, 2006 3.650 3.690 3.630 3.630 6,100 +0.05(+1.40%)
Sep 26, 2006 3.650 3.650 3.530 3.580 2,347 +0.02(+0.56%)
Sep 25, 2006 3.600 3.600 3.450 3.560 6,400 +0.11(+3.19%)
Sep 22, 2006 3.430 3.530 3.350 3.450 6,800 -0.08(-2.27%)
Sep 21, 2006 3.530 3.630 3.400 3.530 17,700 +0.04(+1.15%)
Sep 20, 2006 3.550 3.550 3.490 3.490 6,534 -0.06(-1.69%)
Sep 19, 2006 3.500 3.560 3.500 3.550 6,350 +0.09(+2.60%)
Sep 18, 2006 3.680 3.700 3.460 3.460 7,300 -0.15(-4.16%)
Sep 15, 2006 3.600 3.700 3.580 3.610 17,300 -0.04(-1.10%)
Sep 14, 2006 3.550 3.750 3.510 3.650 29,200 +0.11(+3.11%)
Sep 13, 2006 3.550 3.590 3.500 3.540 13,950 +0.01(+0.28%)
Sep 12, 2006 3.600 3.640 3.510 3.530 39,966 -0.07(-1.94%)
Sep 11, 2006 3.680 3.790 3.600 3.600 37,300 -0.18(-4.76%)
Sep 08, 2006 3.800 3.800 3.700 3.780 26,500 -0.06(-1.56%)
Sep 06, 2006 3.800 3.880 3.770 3.840 25,700 +0.08(+2.13%)
Sep 05, 2006 3.790 3.830 3.600 3.760 44,675 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.