Indicators

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.350	3.730	3.190	3.480	575,737	+0.90(+34.88%)
Nov 29, 2005	2.500	2.620	2.490	2.580	10,200	+0.09(+3.61%)
Nov 28, 2005	2.560	2.560	2.470	2.490	27,100	-0.07(-2.73%)
Nov 25, 2005	2.560	2.560	2.560	2.560	1,100	+0.00(+0.00%)
Nov 23, 2005	2.560	2.560	2.550	2.560	5,700	-0.04(-1.54%)
Nov 22, 2005	2.600	2.600	2.550	2.600	6,500	+0.00(+0.00%)
Nov 21, 2005	2.700	2.700	2.580	2.600	6,300	-0.02(-0.76%)
Nov 18, 2005	2.640	2.650	2.610	2.620	4,400	+0.02(+0.77%)
Nov 17, 2005	2.650	2.650	2.600	2.600	6,600	-0.14(-5.11%)
Nov 16, 2005	2.510	2.750	2.470	2.740	34,114	+0.22(+8.73%)
Nov 15, 2005	2.400	2.550	2.400	2.520	14,223	-0.03(-1.18%)
Nov 14, 2005	2.480	2.600	2.480	2.550	11,100	-0.01(-0.39%)
Nov 11, 2005	2.550	2.560	2.500	2.560	11,500	-0.01(-0.39%)
Nov 10, 2005	2.570	2.570	2.560	2.570	4,600	+0.02(+0.78%)
Nov 09, 2005	2.550	2.640	2.550	2.550	14,800	+0.00(+0.00%)
Nov 08, 2005	2.560	2.590	2.550	2.550	6,500	-0.05(-1.92%)
Nov 07, 2005	2.680	2.680	2.550	2.600	21,500	-0.10(-3.70%)
Nov 04, 2005	2.660	2.700	2.660	2.700	8,900	+0.01(+0.37%)
Nov 03, 2005	2.690	2.690	2.600	2.690	5,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.