Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.170 1.170 1.090 1.090 32,861 -0.02(-1.80%)
Nov 29, 2017 1.170 1.170 1.110 1.110 13,850 -0.03(-2.63%)
Nov 28, 2017 1.160 1.170 1.130 1.140 12,500 -0.02(-1.72%)
Nov 27, 2017 1.170 1.170 1.110 1.160 34,150 -0.02(-1.69%)
Nov 24, 2017 1.160 1.180 1.150 1.180 4,700 +0.03(+2.61%)
Nov 23, 2017 1.180 1.180 1.150 1.150 11,095 +0.01(+0.88%)
Nov 22, 2017 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Nov 21, 2017 1.140 1.190 1.140 1.140 9,081 +0.02(+1.79%)
Nov 20, 2017 1.150 1.150 1.110 1.120 27,600 -0.05(-4.27%)
Nov 17, 2017 1.190 1.190 1.170 1.170 48,016 -0.01(-0.85%)
Nov 16, 2017 1.150 1.180 1.130 1.180 7,826 +0.04(+3.51%)
Nov 15, 2017 1.150 1.160 1.130 1.140 4,610 -0.01(-0.87%)
Nov 14, 2017 1.160 1.160 1.150 1.150 5,000 +0.00(+0.00%)
Nov 13, 2017 1.140 1.190 1.130 1.150 18,128 +0.00(+0.00%)
Nov 10, 2017 1.170 1.200 1.150 1.150 28,900 -0.02(-1.71%)
Nov 09, 2017 1.230 1.230 1.150 1.170 36,901 -0.03(-2.50%)
Nov 08, 2017 1.160 1.220 1.160 1.200 15,955 +0.04(+3.45%)
Nov 07, 2017 1.190 1.190 1.150 1.160 900 -0.01(-0.85%)
Nov 06, 2017 1.140 1.180 1.130 1.170 2,698 +0.02(+1.74%)
Nov 03, 2017 1.160 1.160 1.140 1.150 22,619 -0.01(-0.86%)
Nov 02, 2017 1.160 1.180 1.160 1.160 2,885 -0.04(-3.33%)
Nov 01, 2017 1.170 1.200 1.150 1.200 4,725 +0.00(+0.00%)
Oct 31, 2017 1.200 1.200 1.150 1.200 7,600 +0.05(+4.35%)
Oct 30, 2017 1.160 1.160 1.130 1.150 19,000 -0.02(-1.71%)
Oct 27, 2017 1.190 1.190 1.150 1.170 17,016 -0.02(-1.68%)
Oct 26, 2017 1.220 1.220 1.190 1.190 11,292 -0.06(-4.80%)
Oct 25, 2017 1.290 1.290 1.220 1.250 12,402 +0.03(+2.46%)
Oct 24, 2017 1.220 1.260 1.220 1.220 3,700 -0.03(-2.40%)
Oct 23, 2017 1.250 1.250 1.230 1.250 5,200 +0.00(+0.00%)
Oct 20, 2017 1.290 1.290 1.250 1.250 15,175 -0.01(-0.79%)
Oct 19, 2017 1.250 1.300 1.220 1.260 16,100 +0.01(+0.80%)
Oct 18, 2017 1.240 1.250 1.150 1.250 16,200 -0.01(-0.79%)
Oct 17, 2017 1.300 1.300 1.250 1.260 28,038 -0.06(-4.55%)
Oct 16, 2017 1.300 1.330 1.260 1.320 10,551 +0.03(+2.33%)
Oct 13, 2017 1.350 1.350 1.260 1.290 4,270 -0.04(-3.01%)
Oct 12, 2017 1.350 1.350 1.330 1.330 14,670 -0.02(-1.48%)
Oct 11, 2017 1.320 1.420 1.280 1.350 91,914 -0.10(-6.90%)
Oct 10, 2017 1.480 1.490 1.410 1.450 15,958 +0.07(+5.07%)
Oct 06, 2017 1.450 1.450 1.320 1.380 31,587 -0.02(-1.43%)
Oct 05, 2017 1.390 1.580 1.380 1.400 99,456 +0.09(+6.87%)
Oct 04, 2017 1.280 1.360 1.280 1.310 15,793 +0.04(+3.15%)
Oct 03, 2017 1.300 1.320 1.270 1.270 16,700 -0.02(-1.55%)
Oct 02, 2017 1.250 1.350 1.250 1.290 20,199 +0.01(+0.78%)
Sep 29, 2017 1.340 1.340 1.230 1.280 18,700 -0.08(-5.88%)
Sep 28, 2017 1.470 1.470 1.340 1.360 10,795 -0.03(-2.16%)
Sep 27, 2017 1.310 1.430 1.310 1.390 15,400 +0.08(+6.11%)
Sep 26, 2017 1.500 1.500 1.250 1.310 45,050 +0.05(+3.97%)
Sep 25, 2017 1.050 1.410 1.050 1.260 106,293 +0.18(+16.67%)
Sep 22, 2017 1.060 1.090 1.000 1.080 43,018 +0.01(+0.93%)
Sep 21, 2017 1.100 1.100 1.070 1.070 24,296 -0.07(-6.14%)
Sep 20, 2017 1.150 1.160 1.110 1.140 9,900 +0.00(+0.00%)
Sep 19, 2017 1.140 1.170 1.110 1.140 26,656 +0.00(+0.00%)
Sep 18, 2017 1.160 1.160 1.140 1.140 5,266 -0.06(-5.00%)
Sep 15, 2017 1.230 1.230 1.180 1.200 6,400 +0.02(+1.69%)
Sep 14, 2017 1.180 1.200 1.170 1.180 4,100 +0.00(+0.00%)
Sep 13, 2017 1.190 1.200 1.180 1.180 3,150 +0.00(+0.00%)
Sep 12, 2017 1.210 1.210 1.180 1.180 2,500 -0.03(-2.48%)
Sep 11, 2017 1.200 1.250 1.180 1.210 8,400 -0.01(-0.82%)
Sep 08, 2017 1.220 1.220 1.190 1.220 3,101 +0.06(+5.17%)
Sep 07, 2017 1.140 1.170 1.140 1.160 3,400 +0.01(+0.87%)
Sep 06, 2017 1.180 1.180 1.140 1.150 10,549 -0.05(-4.17%)
Sep 05, 2017 1.180 1.200 1.160 1.200 4,132 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.