Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 28, 2019 0.1200 0.1250 0.1150 0.1250 57,300 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1250 0.1200 0.1250 17,000 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 30,600 +0.01(+8.70%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1150 34,500 -0.00(-4.17%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 19, 2019 0.1350 0.1350 0.1350 0.1350 12,000 +0.03(+22.73%)
Nov 15, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 14, 2019 0.1350 0.1350 0.1300 0.1300 19,200 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 2,075 -0.01(-6.90%)
Nov 08, 2019 0.1450 0.1450 0.1450 62 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+0.00%)
Nov 05, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+10.34%)
Nov 01, 2019 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Oct 31, 2019 0.1350 0.1450 0.1350 0.1450 9,500 +0.00(+0.00%)
Oct 30, 2019 0.1450 0.1450 0.1450 0.1450 8,668 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Oct 18, 2019 0.1700 0.1700 0.1350 0.1350 73,450 -0.04(-20.59%)
Oct 17, 2019 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1700 0.1700 39,900 -0.02(-10.53%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.1900 0.1900 23,499 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 90,400 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,300 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 33,000 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 18, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Sep 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 06, 2019 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Sep 05, 2019 0.2150 0.2150 0.2100 0.2100 37,500 -0.02(-8.70%)
Sep 04, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.