Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2650 0.2750 0.2500 0.2550 231,500 -0.02(-5.56%)
Nov 29, 2018 0.2700 0.2800 0.2700 0.2700 62,900 -0.01(-3.57%)
Nov 28, 2018 0.2550 0.2850 0.2500 0.2800 806,000 +0.03(+9.80%)
Nov 27, 2018 0.2550 0.2800 0.2400 0.2550 784,553 -0.03(-10.53%)
Nov 26, 2018 0.2700 0.2850 0.2400 0.2850 360,500 +0.00(+1.79%)
Nov 23, 2018 0.2650 0.2850 0.2400 0.2800 489,705 +0.01(+1.82%)
Nov 22, 2018 0.2200 0.2750 0.2200 0.2750 588,100 +0.05(+19.57%)
Nov 21, 2018 0.2200 0.2300 0.2100 0.2300 581,400 +0.02(+6.98%)
Nov 20, 2018 0.2400 0.2400 0.2100 0.2150 746,264 -0.03(-12.24%)
Nov 19, 2018 0.2300 0.2500 0.2300 0.2450 582,301 -0.01(-2.00%)
Nov 16, 2018 0.2700 0.2700 0.2250 0.2500 1,307,791 -0.02(-5.66%)
Nov 15, 2018 0.2200 0.2650 0.2000 0.2650 5,530,018 +0.05(+23.26%)
Nov 14, 2018 0.2650 0.2800 0.2150 0.2150 2,797,924 -0.06(-20.37%)
Nov 13, 2018 0.3850 0.4300 0.2200 0.2700 7,336,043 -0.21(-43.75%)
Nov 12, 2018 0.4000 0.4800 0.4000 0.4800 530,068 +0.05(+11.63%)
Nov 09, 2018 0.3800 0.4600 0.3700 0.4300 356,244 +0.04(+10.26%)
Nov 08, 2018 0.4000 0.4000 0.3600 0.3900 195,346 -0.02(-4.88%)
Nov 07, 2018 0.3850 0.4100 0.3800 0.4100 83,258 +0.01(+3.80%)
Nov 06, 2018 0.3800 0.4000 0.3800 0.3950 227,722 +0.03(+6.76%)
Nov 05, 2018 0.3700 0.3700 0.3400 0.3700 392,529 -0.02(-5.13%)
Nov 02, 2018 0.3950 0.4300 0.3850 0.3900 983,350 -0.04(-10.34%)
Nov 01, 2018 0.4350 0.4650 0.4200 0.4350 833,971 -0.02(-3.33%)
Oct 31, 2018 0.3800 0.4500 0.3800 0.4500 744,278 +0.05(+12.50%)
Oct 30, 2018 0.4000 0.4000 0.3600 0.4000 454,929 +0.00(+0.00%)
Oct 29, 2018 0.3700 0.4050 0.3700 0.4000 364,164 -0.02(-4.76%)
Oct 26, 2018 0.3700 0.4300 0.3150 0.4200 1,322,893 +0.05(+15.07%)
Oct 25, 2018 0.3300 0.3900 0.3300 0.3650 965,190 +0.03(+10.61%)
Oct 24, 2018 0.2750 0.3500 0.2650 0.3300 938,744 +0.05(+17.86%)
Oct 23, 2018 0.3300 0.3350 0.2800 0.2800 2,197,812 -0.05(-15.15%)
Oct 22, 2018 0.3800 0.3950 0.3150 0.3300 1,969,158 -0.07(-17.50%)
Oct 19, 2018 0.3850 0.4450 0.3700 0.4000 4,332,282 +0.05(+14.29%)
Oct 18, 2018 0.3400 0.6000 0.3400 0.3500 8,410,796 +0.20(+133.33%)
Oct 17, 2018 0.1500 0.1550 0.1500 0.1500 35,000 -0.01(-3.23%)
Oct 16, 2018 0.1500 0.1550 0.1500 0.1550 55,000 +0.00(+0.00%)
Oct 15, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+6.90%)
Oct 12, 2018 0.1550 0.1550 0.1450 0.1450 12,000 -0.01(-3.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 10, 2018 0.1400 0.1500 0.1400 0.1500 8,500 +0.01(+3.45%)
Oct 09, 2018 0.1450 0.1450 0.1350 0.1450 66,500 +0.00(+0.00%)
Oct 05, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 17,500 -0.01(-3.57%)
Oct 03, 2018 0.1350 0.1400 0.1350 0.1400 38,800 +0.01(+3.70%)
Oct 01, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 28, 2018 0.1400 0.1450 0.1400 0.1400 22,000 -0.00(-3.45%)
Sep 27, 2018 0.1400 0.1450 0.1400 0.1450 81,000 +0.01(+7.41%)
Sep 26, 2018 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1400 25,000 -0.00(-3.45%)
Sep 19, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 14, 2018 0.1350 0.1500 0.1350 0.1450 147,500 +0.01(+7.41%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 82,000 +0.01(+3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 21,250 +0.00(+0.00%)
Sep 06, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.