Indicators

Lomiko Metals Inc (TSV: LMR )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1750	0.1800	0.1750	0.1750	7,500	+0.00(+0.00%)
Sep 19, 2024	0.1900	0.1900	0.1650	0.1750	88,800	-0.02(-7.89%)
Sep 18, 2024	0.1850	0.2000	0.1700	0.1900	109,744	+0.01(+2.70%)
Sep 17, 2024	0.1800	0.1850	0.1600	0.1850	138,840	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.2000	0.1800	0.1850	34,475	+0.01(+2.78%)
Sep 13, 2024	0.1950	0.2000	0.1800	0.1800	221,084	-0.02(-12.20%)
Sep 12, 2024	0.2100	0.2100	0.2050	0.2050	45,605	-0.02(-8.89%)
Sep 11, 2024	0.2250	0.2250	0.2150	0.2250	46,100	-0.01(-2.17%)
Sep 10, 2024	0.2300	0.2300	0.2300	0.2300	46,431	-0.01(-4.17%)
Sep 09, 2024	0.2400	0.2500	0.2300	0.2400	21,852	+0.00(+0.00%)
Sep 06, 2024	0.2550	0.2550	0.2400	0.2400	28,510	-0.01(-2.04%)
Sep 05, 2024	0.2500	0.2500	0.2450	0.2450	5,178	-0.01(-2.00%)
Sep 04, 2024	0.2500	0.2600	0.2500	0.2500	3,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.