Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 18,253 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 95,000 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 9,540 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-40.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 864,268 +0.01(+33.33%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 179,599 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 12,158 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 877,000 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 891,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.