Indicators

Fpx Nickel Corp (TSV: FPX )

0.2900 -0.0050 (-1.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3000	0.3000	0.2950	0.2950	19,000	-0.01(-1.67%)
Sep 25, 2024	0.2900	0.3000	0.2850	0.3000	31,875	+0.01(+3.45%)
Sep 24, 2024	0.2900	0.2950	0.2850	0.2900	63,517	+0.00(+0.00%)
Sep 23, 2024	0.3000	0.3000	0.2900	0.2900	15,767	-0.01(-3.33%)
Sep 20, 2024	0.3000	0.3050	0.2850	0.3000	949,000	+0.00(+0.00%)
Sep 19, 2024	0.3150	0.3150	0.2800	0.3000	175,100	-0.01(-3.23%)
Sep 18, 2024	0.3150	0.3200	0.3100	0.3100	51,703	+0.01(+3.33%)
Sep 17, 2024	0.3150	0.3150	0.3000	0.3000	40,134	-0.02(-4.76%)
Sep 16, 2024	0.2800	0.3150	0.2800	0.3150	254,276	+0.03(+12.50%)
Sep 13, 2024	0.2700	0.2800	0.2700	0.2800	26,636	+0.01(+3.70%)
Sep 12, 2024	0.2600	0.2700	0.2600	0.2700	10,050	+0.01(+3.85%)
Sep 11, 2024	0.2500	0.2600	0.2450	0.2600	121,950	+0.01(+4.00%)
Sep 10, 2024	0.2550	0.2550	0.2500	0.2500	55,000	+0.01(+2.04%)
Sep 09, 2024	0.2500	0.2500	0.2450	0.2450	20,223	-0.01(-2.00%)
Sep 06, 2024	0.2600	0.2600	0.2500	0.2500	21,923	-0.01(-1.96%)
Sep 05, 2024	0.2700	0.2700	0.2500	0.2550	153,346	+0.00(+0.00%)
Sep 04, 2024	0.2650	0.2650	0.2550	0.2550	22,500	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.