Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0500	0	+0.00(+0.00%)
Nov 28, 2023	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 23, 2023				0.0450	500	+0.00(+12.50%)
Nov 14, 2023				0.0400	0	+0.00(+0.00%)
Nov 07, 2023				0.0400	0	-0.01(-20.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	3,610	+0.01(+25.00%)
Nov 01, 2023				0.0400	0	+0.00(+0.00%)
Oct 20, 2023				0.0400	0	-0.01(-27.27%)
Oct 19, 2023	0.0500	0.0550	0.0500	0.0550	10,000	+0.00(+10.00%)
Oct 11, 2023				0.0500	0	+0.01(+25.00%)
Oct 05, 2023				0.0400	0	-0.00(-11.11%)
Oct 02, 2023				0.0450	0	+0.00(+0.00%)
Sep 29, 2023	0.0450	0.0450	0.0450	0.0450	3,000	-0.03(-35.71%)
Sep 27, 2023				0.0700	0	+0.03(+75.00%)
Sep 26, 2023	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Sep 18, 2023				0.0450	0	+0.00(+0.00%)
Sep 11, 2023				0.0450	0	+0.00(+0.00%)
Sep 07, 2023				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.