Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0300 82,801 -0.01(-25.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 424,900 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 73,400 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0400 0.0300 0.0400 46,000 +0.01(+33.33%)
Nov 11, 2016 0.0400 0.0400 0.0300 0.0300 48,200 -0.01(-25.00%)
Nov 10, 2016 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Nov 08, 2016 0.0450 0.0450 0.0450 584 +0.00(+12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0350 0.0350 174,000 -0.00(-12.50%)
Oct 28, 2016 0.0500 0.0500 0.0400 0.0400 96,510 -0.00(-11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 194,650 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+25.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0.0450 292,500 +0.00(+12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 30,782 +0.00(+12.50%)
Sep 27, 2016 0.0450 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0350 0.0450 459,995 -0.01(-18.18%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.