Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 13,500 -0.01(-25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0200 0 -0.01(-33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 180 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 201 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 19,180 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.