Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Nov 06, 2018 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 05, 2018 0.0011 0.0011 0.0011 0.0011 317,949 +0.00(+0.00%)
Oct 31, 2018 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Oct 30, 2018 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-18.18%)
Oct 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2018 0.0022 0.0022 0.0022 0 +0.00(+100.00%)
Oct 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 05, 2018 0.0012 0.0012 0.0012 0.0012 70,000 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 27, 2018 0.0016 0.0016 0.0015 0.0015 225,619 -0.00(-25.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 19, 2018 0.0024 0.0024 0.0024 0 -0.00(-17.24%)
Sep 18, 2018 0.0025 0.0029 0.0025 0.0029 10,000 +0.00(+38.10%)
Sep 17, 2018 0.0021 0.0021 0.0021 0.0021 10,869 -0.00(-30.00%)
Sep 14, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+20.00%)
Sep 13, 2018 0.0030 0.0030 0.0025 0.0025 135,000 -0.00(-16.67%)
Sep 12, 2018 0.0028 0.0030 0.0028 0.0030 30,000 +0.00(+20.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 101,000 +0.00(+19.05%)
Sep 10, 2018 0.0028 0.0028 0.0021 0.0021 546,400 -0.00(-16.00%)
Sep 07, 2018 0.0016 0.0025 0.0016 0.0025 1,000,200 +0.00(+4.17%)
Sep 06, 2018 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.