Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2013	0.0035	0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Nov 18, 2013		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Nov 14, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Nov 11, 2013		0.0049	0.0049	0.0049	0	+0.00(+32.43%)
Nov 08, 2013	0.0037	0.0037	0.0037	0.0037	104,000	+0.00(+0.00%)
Nov 07, 2013	0.0037	0.0037	0.0037	0.0037	4,900	+0.00(+0.00%)
Nov 06, 2013	0.0037	0.0037	0.0037	0.0037	87,500	+0.00(+5.71%)
Nov 05, 2013	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+40.00%)
Oct 25, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 22, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 11, 2013		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Sep 26, 2013		0.0016	0.0016	0.0016	0	-0.00(-60.00%)
Sep 10, 2013	0.0040	0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 06, 2013		0.0050	0.0050	0.0050	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.