Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Nov 28, 2012		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Nov 20, 2012		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Nov 15, 2012		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Oct 31, 2012		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Oct 26, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 24, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Oct 23, 2012	0.0041	0.0041	0.0040	0.0040	460,052	-0.00(-38.46%)
Oct 19, 2012	0.0065	0.0065	0.0065	0.0065	50,000	-0.00(-4.41%)
Oct 18, 2012	0.0068	0.0068	0.0068	0.0068	3,200	+0.00(+65.85%)
Oct 03, 2012		0.0041	0.0041	0.0041	0	-0.00(-39.71%)
Oct 01, 2012	0.0068	0.0068	0.0068	0.0068	0	+0.00(+51.11%)
Sep 27, 2012		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Sep 26, 2012	0.0040	0.0040	0.0040	0.0040	22,855	+0.00(+0.00%)
Sep 24, 2012		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Sep 13, 2012		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Sep 10, 2012		0.0075	0.0075	0.0075	0	+0.00(+59.57%)
Sep 06, 2012		0.0047	0.0047	0.0047	0	-0.00(-21.67%)
Sep 05, 2012	0.0070	0.0070	0.0060	0.0060	9,000	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.