Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Nov 27, 2009 0.0090 0.0090 0.0072 0.0072 58,600 +0.00(+0.00%)
Nov 25, 2009 0.0050 0.0072 0.0050 0.0072 455,200 +0.00(+2.86%)
Nov 24, 2009 0.0059 0.0095 0.0050 0.0070 2,233,700 +0.00(+18.64%)
Nov 23, 2009 0.0050 0.0059 0.0050 0.0059 120,000 +0.00(+18.00%)
Nov 20, 2009 0.0055 0.0055 0.0050 0.0050 55,000 -0.00(-15.25%)
Nov 16, 2009 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Nov 12, 2009 0.0058 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Nov 11, 2009 0.0050 0.0050 0.0050 0.0050 6,158 -0.00(-15.25%)
Nov 10, 2009 0.0059 0.0059 0.0059 0.0059 25,000 -0.00(-1.67%)
Nov 09, 2009 0.0050 0.0060 0.0050 0.0060 21,470 +0.00(+0.00%)
Nov 06, 2009 0.0060 0.0060 0.0060 0.0060 6,400 +0.00(+0.00%)
Nov 04, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 30, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2009 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Oct 28, 2009 0.0060 0.0060 0.0060 0.0060 48,000 -0.00(-3.23%)
Oct 27, 2009 0.0065 0.0065 0.0060 0.0062 882,500 -0.00(-4.62%)
Oct 26, 2009 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Oct 23, 2009 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+0.00%)
Oct 22, 2009 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-7.14%)
Oct 21, 2009 0.0065 0.0070 0.0065 0.0070 60,000 +0.00(+0.00%)
Oct 19, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 14, 2009 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Oct 13, 2009 0.0065 0.0065 0.0065 0.0065 225,000 +0.00(+6.56%)
Oct 12, 2009 0.0061 0.0061 0.0061 0.0061 33,500 -0.00(-6.15%)
Oct 09, 2009 0.0065 0.0065 0.0055 0.0065 496,605 -0.00(-7.14%)
Oct 08, 2009 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+7.69%)
Oct 07, 2009 0.0070 0.0070 0.0065 0.0065 170,795 +0.00(+0.00%)
Oct 06, 2009 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Sep 29, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 25, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 24, 2009 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Sep 23, 2009 0.0067 0.0070 0.0065 0.0065 70,700 -0.00(-7.14%)
Sep 22, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+4.48%)
Sep 21, 2009 0.0067 0.0067 0.0067 0.0067 5,000 -0.00(-1.47%)
Sep 16, 2009 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Sep 14, 2009 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Sep 08, 2009 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Sep 04, 2009 0.0065 0.0065 0.0065 0.0065 67,000 -0.00(-1.52%)
Sep 03, 2009 0.0066 0.0066 0.0066 0.0066 14,706 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.