Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2017 0.2210 0.2210 0.2210 5 +0.00(+0.45%)
Oct 26, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.90%)
Oct 13, 2017 0.2616 0.2616 0.2616 0 -0.15(-36.20%)
Oct 05, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 04, 2017 0.4100 0.4500 0.4100 0.4500 10,906 +0.04(+9.76%)
Sep 12, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.