Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.600 1.650 1.600 1.630 33,500 +0.03(+1.87%)
Nov 27, 2019 1.555 1.600 1.555 1.600 5,800 +0.01(+0.63%)
Nov 26, 2019 1.620 1.620 1.560 1.590 36,023 -0.03(-1.85%)
Nov 25, 2019 1.580 1.620 1.540 1.620 18,990 +0.04(+2.53%)
Nov 22, 2019 1.600 1.600 1.500 1.580 43,800 -0.02(-1.56%)
Nov 21, 2019 1.500 1.610 1.500 1.605 16,646 +0.09(+6.29%)
Nov 20, 2019 1.540 1.550 1.430 1.510 64,178 -0.03(-1.95%)
Nov 19, 2019 1.568 1.620 1.530 1.540 75,540 -0.04(-2.53%)
Nov 18, 2019 1.550 1.630 1.500 1.580 130,656 +0.03(+1.94%)
Nov 15, 2019 1.600 1.600 1.440 1.550 234,700 -0.05(-3.13%)
Nov 14, 2019 1.470 1.670 1.430 1.600 664,745 +0.16(+11.11%)
Nov 13, 2019 1.440 1.440 1.420 1.440 8,800 +0.00(+0.00%)
Nov 12, 2019 1.340 1.440 1.330 1.440 52,170 +0.09(+6.67%)
Nov 11, 2019 1.380 1.380 1.310 1.350 93,764 -0.04(-2.88%)
Nov 08, 2019 1.382 1.390 1.350 1.390 3,300 +0.00(+0.00%)
Nov 07, 2019 1.414 1.414 1.340 1.390 43,090 -0.02(-1.42%)
Nov 06, 2019 1.400 1.440 1.356 1.410 46,259 +0.00(+0.00%)
Nov 05, 2019 1.370 1.440 1.370 1.410 67,669 -0.02(-1.40%)
Nov 04, 2019 1.380 1.440 1.370 1.430 70,664 +0.06(+4.38%)
Nov 01, 2019 1.380 1.380 1.315 1.370 83,000 -0.01(-0.72%)
Oct 31, 2019 1.400 1.400 1.310 1.380 79,593 -0.04(-2.82%)
Oct 30, 2019 1.450 1.450 1.400 1.420 46,819 -0.05(-3.40%)
Oct 29, 2019 1.390 1.550 1.350 1.470 101,986 +0.06(+4.26%)
Oct 28, 2019 1.460 1.460 1.390 1.410 9,650 -0.07(-4.73%)
Oct 25, 2019 1.380 1.480 1.330 1.480 77,700 +0.09(+6.47%)
Oct 24, 2019 1.430 1.440 1.370 1.390 43,353 -0.06(-4.14%)
Oct 23, 2019 1.450 1.450 1.416 1.450 7,300 +0.00(+0.00%)
Oct 22, 2019 1.455 1.480 1.410 1.450 85,045 -0.03(-2.03%)
Oct 21, 2019 1.360 1.500 1.346 1.480 228,486 +0.09(+6.47%)
Oct 18, 2019 1.428 1.440 1.372 1.390 7,200 -0.05(-3.47%)
Oct 17, 2019 1.390 1.440 1.320 1.440 19,102 +0.06(+4.35%)
Oct 16, 2019 1.450 1.466 1.350 1.380 47,062 -0.12(-8.00%)
Oct 15, 2019 1.420 1.500 1.400 1.500 51,686 +0.09(+6.38%)
Oct 14, 2019 1.400 1.420 1.372 1.410 23,250 +0.03(+2.17%)
Oct 11, 2019 1.412 1.430 1.330 1.380 64,600 -0.09(-6.12%)
Oct 10, 2019 1.480 1.480 1.340 1.470 87,528 -0.03(-2.00%)
Oct 09, 2019 1.490 1.500 1.480 1.500 20,100 +0.00(+0.00%)
Oct 08, 2019 1.468 1.500 1.460 1.500 3,435 +0.02(+1.35%)
Oct 07, 2019 1.530 1.530 1.470 1.480 44,501 -0.07(-4.52%)
Oct 04, 2019 1.540 1.550 1.530 1.550 18,600 +0.01(+0.65%)
Oct 03, 2019 1.540 1.540 1.518 1.540 7,170 +0.01(+0.65%)
Oct 02, 2019 1.600 1.600 1.470 1.530 35,510 -0.06(-3.77%)
Oct 01, 2019 1.572 1.590 1.530 1.590 4,533 -0.02(-1.24%)
Sep 30, 2019 1.580 1.640 1.580 1.610 6,620 -0.01(-0.62%)
Sep 27, 2019 1.510 1.630 1.490 1.620 46,100 -0.01(-0.61%)
Sep 26, 2019 1.620 1.630 1.550 1.630 16,712 +0.00(+0.00%)
Sep 25, 2019 1.560 1.640 1.560 1.630 21,506 +0.06(+3.82%)
Sep 24, 2019 1.585 1.600 1.500 1.570 35,869 -0.07(-4.27%)
Sep 23, 2019 1.670 1.670 1.600 1.640 33,600 -0.03(-1.80%)
Sep 20, 2019 1.650 1.670 1.555 1.670 64,800 +0.07(+4.37%)
Sep 19, 2019 1.584 1.600 1.580 1.600 9,310 +0.01(+0.63%)
Sep 18, 2019 1.590 1.626 1.550 1.590 41,168 +0.00(+0.00%)
Sep 17, 2019 1.730 1.730 1.560 1.590 74,402 -0.14(-8.09%)
Sep 16, 2019 1.630 1.730 1.560 1.730 119,965 +0.15(+9.49%)
Sep 13, 2019 1.490 1.600 1.456 1.580 117,500 +0.08(+5.33%)
Sep 12, 2019 1.530 1.530 1.470 1.500 21,179 -0.05(-3.23%)
Sep 11, 2019 1.600 1.600 1.470 1.550 37,773 -0.04(-2.52%)
Sep 10, 2019 1.600 1.600 1.580 1.590 7,250 +0.00(+0.00%)
Sep 09, 2019 1.600 1.600 1.562 1.590 12,884 +0.00(+0.00%)
Sep 06, 2019 1.580 1.600 1.570 1.590 22,800 +0.00(+0.00%)
Sep 05, 2019 1.595 1.595 1.530 1.590 58,000 +0.00(+0.00%)
Sep 04, 2019 1.590 1.605 1.560 1.590 6,266 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.