Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.8200 +0.1408 (+20.73%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.820 1.900 1.780 1.780 6,895 -0.04(-2.20%)
Nov 27, 2020 1.820 1.820 1.820 1.820 100 -0.08(-4.21%)
Nov 25, 2020 1.800 1.920 1.780 1.900 3,300 -0.06(-3.06%)
Nov 24, 2020 1.800 1.960 1.800 1.960 2,698 +0.01(+0.51%)
Nov 23, 2020 1.875 1.950 1.875 1.950 1,817 +0.00(+0.00%)
Nov 20, 2020 1.980 1.980 1.950 1.950 200 -0.03(-1.52%)
Nov 19, 2020 1.900 1.990 1.720 1.980 17,905 +0.07(+3.66%)
Nov 18, 2020 1.805 1.980 1.805 1.910 13,922 +0.04(+2.14%)
Nov 17, 2020 2.000 2.000 1.750 1.870 8,675 +0.07(+3.89%)
Nov 16, 2020 1.750 1.980 1.750 1.800 12,573 +0.05(+2.86%)
Nov 12, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 11, 2020 1.670 1.750 1.670 1.750 800 +0.16(+10.06%)
Nov 10, 2020 1.590 1.590 1.590 1.590 121 -0.12(-7.02%)
Nov 09, 2020 1.710 1.710 1.710 1.710 1,501 +0.01(+0.58%)
Nov 06, 2020 1.700 1.700 1.700 1.700 100 +0.00(+0.01%)
Nov 04, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 03, 2020 1.720 1.720 1.690 1.700 7,069 +0.05(+3.03%)
Nov 02, 2020 1.510 1.700 1.510 1.650 5,900 -0.05(-2.94%)
Oct 30, 2020 1.700 1.700 1.700 53 +0.00(+0.00%)
Oct 29, 2020 1.700 1.700 1.700 1.700 100 +0.15(+9.54%)
Oct 28, 2020 1.730 1.730 1.520 1.552 3,935 -0.15(-8.71%)
Oct 27, 2020 1.700 1.700 1.700 2 +0.00(+0.00%)
Oct 26, 2020 1.570 1.700 1.570 1.700 4,602 +0.11(+6.92%)
Oct 23, 2020 1.590 1.590 1.590 6 +0.00(+0.00%)
Oct 22, 2020 1.590 1.590 1.590 1.590 116 -0.07(-4.22%)
Oct 21, 2020 1.660 1.670 1.660 1.660 953 -0.04(-2.06%)
Oct 20, 2020 1.695 1.695 1.695 1.695 137 +0.16(+10.06%)
Oct 19, 2020 1.700 1.700 1.540 1.540 2,426 -0.13(-7.78%)
Oct 16, 2020 1.490 1.670 1.490 1.670 200 -0.04(-2.34%)
Oct 15, 2020 1.710 1.710 1.710 1.710 2,022 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.430 1.710 1,970 -0.03(-1.72%)
Oct 13, 2020 1.740 1.740 1.740 1.740 305 +0.02(+1.16%)
Oct 12, 2020 1.710 1.720 1.710 1.720 408 +0.01(+0.58%)
Oct 09, 2020 1.710 1.710 1.710 1 +0.00(+0.00%)
Oct 08, 2020 1.710 1.710 1.710 1.710 300 +0.00(+0.00%)
Oct 07, 2020 1.670 1.710 1.400 1.710 13,308 +0.09(+5.56%)
Oct 06, 2020 1.620 1.620 1.620 1.620 1,686 -0.08(-4.71%)
Oct 05, 2020 1.650 1.700 1.650 1.700 5,199 +0.00(+0.00%)
Oct 01, 2020 1.700 1.700 1.700 0 -0.03(-1.73%)
Sep 29, 2020 1.730 1.730 1.730 0 -0.02(-1.14%)
Sep 28, 2020 1.750 1.750 1.750 1.750 536 +0.00(+0.00%)
Sep 25, 2020 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Sep 24, 2020 1.780 1.790 1.740 1.740 2,766 -0.06(-3.33%)
Sep 23, 2020 1.800 1.800 1.800 117 +0.00(+0.00%)
Sep 22, 2020 1.800 1.800 1.800 25 +0.00(+0.00%)
Sep 21, 2020 1.800 1.800 1.800 1.800 143 +0.00(+0.00%)
Sep 17, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 16, 2020 1.800 1.800 1.800 1.800 500 -0.03(-1.64%)
Sep 14, 2020 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 11, 2020 1.830 1.830 1.830 3 +0.00(+0.00%)
Sep 10, 2020 1.920 1.920 1.710 1.830 6,732 -0.09(-4.69%)
Sep 09, 2020 1.930 1.930 1.750 1.920 525 -0.01(-0.52%)
Sep 08, 2020 1.930 1.930 1.930 1.930 500 +0.00(+0.00%)
Sep 04, 2020 1.930 1.930 1.930 4 +0.00(+0.00%)
Sep 03, 2020 1.800 1.930 1.750 1.930 810 +0.14(+7.52%)
Sep 02, 2020 1.750 1.795 1.750 1.795 703 -0.16(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.