Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.02(+16.06%)
Nov 29, 2023 0.1077 0.1077 0.1077 0.1077 5,000 -0.04(-26.73%)
Nov 20, 2023 0.1470 0 -0.00(-0.68%)
Nov 17, 2023 0.1480 0.1480 0.1480 0.1480 300 +0.02(+16.81%)
Nov 10, 2023 0.1267 0 -0.00(-0.08%)
Nov 08, 2023 0.1268 0 +0.02(+14.23%)
Nov 07, 2023 0.1110 0.1110 0.1110 0.1110 19,000 +0.00(+0.00%)
Nov 03, 2023 0.1110 0 -0.02(-14.62%)
Oct 31, 2023 0.1300 0 -0.01(-7.14%)
Oct 26, 2023 0.1400 0 +0.02(+16.67%)
Oct 20, 2023 0.1200 0 -0.00(-3.30%)
Oct 19, 2023 0.1300 0.1300 0.1201 0.1241 128,000 +0.01(+11.80%)
Oct 18, 2023 0.1210 0.1210 0.1094 0.1110 34,500 -0.01(-7.50%)
Oct 17, 2023 0.1172 0.1200 0.1172 0.1200 52,000 -0.01(-10.45%)
Oct 09, 2023 0.1340 0 +0.01(+10.74%)
Oct 04, 2023 0.1210 0 -0.01(-6.92%)
Oct 02, 2023 0.1300 0 +0.01(+9.52%)
Sep 22, 2023 0.1187 0 -0.00(-1.08%)
Sep 20, 2023 0.1200 0 -0.01(-7.69%)
Sep 15, 2023 0.1300 0 -0.02(-13.33%)
Sep 13, 2023 0.1500 0 -0.01(-7.64%)
Sep 12, 2023 0.1624 0.1624 0.1624 0.1624 4,500 +0.02(+10.40%)
Sep 11, 2023 0.1471 0.1471 0.1471 0.1471 200 -0.02(-10.36%)
Sep 08, 2023 0.1641 0.1641 0.1641 0.1641 5,000 +0.01(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.