Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1132 0 -0.01(-5.67%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 57,200 -0.02(-11.11%)
Nov 23, 2022 0.1417 0.1417 0.1350 0.1350 50,500 +0.02(+12.50%)
Nov 14, 2022 0.1200 0 -0.02(-12.28%)
Nov 07, 2022 0.1368 0 +0.02(+14.00%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 03, 2022 0.1540 0.1540 0.1200 0.1200 36,800 -0.01(-7.69%)
Nov 02, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-16.13%)
Oct 31, 2022 0.1550 0 +0.02(+19.23%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 45,000 -0.01(-7.14%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 25, 2022 0.1400 0 +0.00(+0.00%)
Oct 21, 2022 0.1400 0 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1400 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 14, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+14.29%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1400 0 +0.00(+0.00%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 28, 2022 0.1400 0 +0.00(+0.00%)
Sep 26, 2022 0.1400 0 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.