Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 -0.0030 (-1.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 0.0954 0.0954 0.0954 0 +0.00(+0.00%)
Nov 21, 2008 0.0954 0.0954 0.0954 0.0954 10,000 +0.00(+1.49%)
Nov 20, 2008 0.0965 0.0965 0.0940 0.0940 21,000 -0.01(-12.56%)
Nov 19, 2008 0.1115 0.1115 0.1075 0.1075 11,000 -0.02(-15.02%)
Nov 18, 2008 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Nov 17, 2008 0.1265 0.1265 0.1265 0.1265 4,000 -0.01(-8.33%)
Nov 14, 2008 0.1566 0.1566 0.1380 0.1380 5,000 -0.02(-12.10%)
Nov 12, 2008 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Nov 11, 2008 0.1570 0.1570 0.1570 0.1570 3,000 +0.04(+40.18%)
Oct 29, 2008 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Oct 28, 2008 0.1120 0.1120 0.1120 0.1120 4,000 +0.00(+2.28%)
Oct 27, 2008 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Oct 24, 2008 0.1095 0.1095 0.1095 0.1095 7,500 -0.01(-10.61%)
Oct 23, 2008 0.1225 0.1225 0.1185 0.1225 23,000 +0.01(+6.06%)
Oct 20, 2008 0.1155 0.1155 0.1155 0 +0.00(+0.00%)
Oct 17, 2008 0.1155 0.1220 0.1155 0.1155 4,000 -0.02(-16.91%)
Oct 16, 2008 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Oct 15, 2008 0.1390 0.1995 0.1390 0.1390 25,000 -0.03(-16.77%)
Oct 14, 2008 0.2455 0.1699 0.1670 0.1670 10,000 -0.08(-31.98%)
Sep 29, 2008 0.2455 0.2455 0.2455 0 +0.00(+0.00%)
Sep 26, 2008 0.2455 0.2455 0.2455 0.2455 2,000 +0.07(+38.70%)
Sep 25, 2008 0.1770 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Sep 24, 2008 0.1770 0.2140 0.1770 0.1770 4,000 -0.09(-33.21%)
Sep 11, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.