Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Nov 21, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-6.13%)
Nov 20, 2014 0.0981 0.0981 0.0750 0.0799 161,676 -0.02(-15.89%)
Nov 18, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 17, 2014 0.1000 0.1150 0.1000 0.1000 4,055 +0.00(+0.00%)
Nov 14, 2014 0.0800 0.1050 0.0800 0.1000 200,141 +0.02(+25.00%)
Nov 13, 2014 0.0650 0.0800 0.0650 0.0800 75,981 +0.01(+14.29%)
Nov 12, 2014 0.1000 0.1000 0.0601 0.0700 335,900 -0.02(-26.32%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Nov 10, 2014 0.1000 0.1050 0.1000 0.1050 83,000 +0.02(+31.25%)
Nov 07, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 06, 2014 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-20.00%)
Nov 05, 2014 0.0900 0.1000 0.0800 0.1000 50,208 +0.01(+11.11%)
Nov 04, 2014 0.0900 0.0900 0.0900 0.0900 259 -0.01(-10.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0.1000 25,060 +0.01(+16.28%)
Oct 31, 2014 0.0999 0.1000 0.0860 0.0860 43,688 -0.02(-21.82%)
Oct 30, 2014 0.0850 0.1100 0.0850 0.1100 93,500 +0.04(+57.14%)
Oct 29, 2014 0.0800 0.0800 0.0700 0.0700 30,400 -0.01(-12.50%)
Oct 28, 2014 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0.0800 42,233 -0.01(-5.88%)
Oct 22, 2014 0.0700 0.0850 0.0700 0.0850 2,000 +0.01(+6.25%)
Oct 21, 2014 0.0800 0.0850 0.0800 0.0800 24,689 +0.01(+14.29%)
Oct 20, 2014 0.0700 0.0700 0.0700 0.0700 13,675 +0.00(+0.00%)
Oct 15, 2014 0.0900 0.0900 0.0700 0.0700 81,000 -0.02(-22.22%)
Oct 14, 2014 0.0850 0.0900 0.0850 0.0900 22,000 +0.02(+38.46%)
Oct 13, 2014 0.0700 0.0700 0.0650 0.0650 30,833 -0.01(-13.33%)
Oct 10, 2014 0.0750 0.0750 0.0750 0.0750 27,500 +0.01(+15.38%)
Oct 09, 2014 0.0600 0.0650 0.0600 0.0650 86,708 +0.01(+18.18%)
Oct 08, 2014 0.0600 0.0600 0.0500 0.0550 51,711 -0.02(-21.43%)
Oct 07, 2014 0.0700 0.0750 0.0500 0.0700 20,233 +0.01(+7.69%)
Oct 06, 2014 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Oct 03, 2014 0.0750 0.0750 0.0651 0.0700 87,360 +0.00(+5.90%)
Oct 02, 2014 0.0661 0.0661 0.0661 0.0661 10,000 -0.01(-17.37%)
Oct 01, 2014 0.1000 0.1000 0.0651 0.0800 86,718 -0.03(-27.27%)
Sep 30, 2014 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2014 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Sep 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 22, 2014 0.1365 0.1365 0.1200 0.1200 42,145 -0.02(-11.18%)
Sep 19, 2014 0.1351 0.1351 0.1351 0.1351 192 -0.00(-3.50%)
Sep 18, 2014 0.1350 0.1400 0.1350 0.1400 17,201 -0.00(-1.41%)
Sep 17, 2014 0.1420 0.1450 0.1420 0.1420 11,720 +0.00(+1.43%)
Sep 16, 2014 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Sep 12, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 11, 2014 0.1360 0.1400 0.1360 0.1400 10,500 +0.01(+3.70%)
Sep 09, 2014 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Sep 08, 2014 0.1350 0.1500 0.1350 0.1390 11,113 +0.00(+2.96%)
Sep 04, 2014 0.1350 0.1350 0.1350 17 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.