Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Nov 27, 2019 0.0700 0.0730 0.0700 0.0700 57,300 -0.00(-2.10%)
Nov 26, 2019 0.0720 0.0740 0.0715 0.0715 54,705 +0.00(+0.00%)
Nov 21, 2019 0.0715 0.0715 0.0715 0 -0.00(-4.67%)
Nov 20, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+4.17%)
Nov 18, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 15, 2019 0.0715 0.0740 0.0715 0.0720 21,800 +0.00(+0.00%)
Nov 14, 2019 0.0720 0.0720 0.0720 0.0720 1,200 +0.00(+0.00%)
Nov 12, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 07, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 05, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0 -0.00(-5.66%)
Oct 29, 2019 0.0795 0.0795 0.0795 0.0795 4,375 +0.00(+0.00%)
Oct 28, 2019 0.0795 0.0795 0.0795 0.0795 10,000 +0.00(+6.00%)
Oct 25, 2019 0.0756 0.0756 0.0750 0.0750 206,000 -0.00(-0.66%)
Oct 22, 2019 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Oct 21, 2019 0.0748 0.0755 0.0748 0.0755 2,250 +0.00(+0.00%)
Oct 18, 2019 0.0755 0.0755 0.0755 0.0755 300 +0.00(+0.00%)
Oct 16, 2019 0.0755 0.0755 0.0755 0 -0.00(-5.03%)
Oct 14, 2019 0.0795 0.0795 0.0795 0 +0.00(+1.92%)
Oct 10, 2019 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Oct 01, 2019 0.0751 0.0751 0.0751 0 +0.00(+6.83%)
Sep 30, 2019 0.0730 0.0730 0.0703 0.0703 1,453 +0.00(+0.00%)
Sep 27, 2019 0.0703 0.0703 0.0703 0.0703 700 -0.01(-9.64%)
Sep 23, 2019 0.0778 0.0778 0.0778 0 -0.00(-0.26%)
Sep 20, 2019 0.0721 0.0780 0.0721 0.0780 76,300 +0.00(+4.00%)
Sep 19, 2019 0.0762 0.0762 0.0750 0.0750 13,700 -0.00(-5.66%)
Sep 17, 2019 0.0795 0.0795 0.0795 0 +0.01(+10.26%)
Sep 16, 2019 0.0730 0.0730 0.0721 0.0721 39,974 -0.01(-9.88%)
Sep 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 67,000 -0.01(-11.95%)
Sep 06, 2019 0.0795 0.0795 0.0795 0 +0.01(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.