Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1282 0.1282 0.1282 0 +0.02(+14.67%)
Nov 26, 2018 0.1118 0.1118 0.1118 0 +0.00(+2.95%)
Nov 23, 2018 0.1086 0.1086 0.1086 0.1086 400 +0.02(+20.67%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.1060 0.1060 0.0106 0.0900 108,064 -0.05(-35.48%)
Nov 19, 2018 0.1100 0.1395 0.1080 0.1395 24,101 +0.03(+29.17%)
Nov 16, 2018 0.1110 0.1390 0.1080 0.1080 34,400 -0.03(-22.58%)
Nov 12, 2018 0.1395 0.1395 0.1395 0 +0.01(+7.72%)
Nov 09, 2018 0.1100 0.1295 0.1100 0.1295 23,700 +0.00(+0.00%)
Nov 08, 2018 0.1295 0.1295 0.1295 0.1295 300 +0.01(+6.15%)
Nov 07, 2018 0.1220 0.1220 0.1220 0.1220 8,300 -0.01(-6.15%)
Nov 06, 2018 0.1250 0.1340 0.1220 0.1300 15,700 -0.00(-2.99%)
Nov 05, 2018 0.1250 0.1340 0.1250 0.1340 7,597 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1340 0.1300 0.1340 20,100 -0.01(-6.94%)
Nov 01, 2018 0.1325 0.1440 0.1325 0.1440 8,000 +0.01(+6.67%)
Oct 31, 2018 0.1253 0.1350 0.1253 0.1350 23,600 +0.01(+3.85%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.00(-1.96%)
Oct 29, 2018 0.1206 0.1326 0.1206 0.1326 2,400 -0.01(-8.24%)
Oct 25, 2018 0.1445 0.1445 0.1445 0 +0.01(+9.06%)
Oct 23, 2018 0.1325 0.1325 0.1325 0 +0.01(+6.17%)
Oct 22, 2018 0.1248 0.1248 0.1248 0.1248 1,000 -0.02(-15.16%)
Oct 19, 2018 0.1220 0.1471 0.1205 0.1471 21,600 +0.01(+8.96%)
Oct 18, 2018 0.1405 0.1500 0.1220 0.1350 199,100 -0.02(-15.62%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1350 51,000 -0.02(-12.90%)
Oct 11, 2018 0.1575 0.1575 0.1450 0.1550 15,250 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 08, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1700 0.1750 26,500 +0.00(+2.94%)
Oct 04, 2018 0.1700 0.1700 0.1700 0.1700 15,385 +0.00(+0.00%)
Oct 03, 2018 0.1600 0.1700 0.1600 0.1700 32,950 +0.01(+6.25%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1600 54,000 +0.01(+6.67%)
Oct 01, 2018 0.1410 0.1500 0.1410 0.1500 1,100 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 120 +0.00(+0.00%)
Sep 26, 2018 0.1450 0.1500 0.1450 0.1500 10,200 +0.00(+0.00%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 24, 2018 0.1450 0.1450 0.1400 0.1400 4,900 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1400 61,200 -0.01(-6.67%)
Sep 20, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1400 9,630 -0.01(-6.67%)
Sep 18, 2018 0.1350 0.1500 0.1350 0.1500 16,500 +0.01(+7.14%)
Sep 17, 2018 0.1550 0.1550 0.1400 0.1400 10,500 -0.01(-9.68%)
Sep 14, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 06, 2018 0.1390 0.1550 0.1390 0.1550 13,000 +0.01(+3.33%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1500 42,743 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.