Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1725 0.1725 0.1000 0.1300 238,396 -0.06(-31.76%)
Nov 29, 2017 0.1950 0.1950 0.1725 0.1905 800 +0.04(+27.00%)
Nov 28, 2017 0.1800 0.1800 0.1500 0.1500 1,700 -0.00(-0.13%)
Nov 27, 2017 0.1700 0.1700 0.1400 0.1502 16,600 -0.04(-20.11%)
Nov 22, 2017 0.1880 0.1880 0.1880 0 -0.01(-3.59%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 2,569 +0.00(+0.00%)
Nov 20, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.12%)
Nov 17, 2017 0.1840 0.1948 0.1840 0.1948 3,000 +0.01(+8.20%)
Nov 16, 2017 0.1790 0.1800 0.1790 0.1800 8,000 +0.00(+0.56%)
Nov 15, 2017 0.1790 0.1790 0.1790 0.1790 4,000 +0.01(+5.29%)
Nov 13, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 31, 2017 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Oct 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 26, 2017 0.1750 0.1750 0.1750 0.1750 7,500 -0.00(-2.51%)
Oct 25, 2017 0.1825 0.1825 0.1750 0.1795 5,500 -0.00(-2.45%)
Oct 23, 2017 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 20, 2017 0.1850 0.1900 0.1850 0.1900 22,300 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1900 0.1700 0.1900 1,100 +0.00(+0.10%)
Oct 18, 2017 0.1805 0.1898 0.1805 0.1898 500 -0.00(-0.10%)
Oct 17, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 16, 2017 0.1750 0.1900 0.1750 0.1900 42,622 +0.01(+5.56%)
Oct 09, 2017 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Oct 05, 2017 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Oct 03, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2017 0.1730 0.1898 0.1700 0.1700 21,235 -0.01(-5.56%)
Sep 26, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 22, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2017 0.1800 0.1800 0.1800 0.1800 2,400 -0.01(-5.26%)
Sep 20, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 19, 2017 0.1747 0.1900 0.1747 0.1900 3,000 +0.00(+0.00%)
Sep 18, 2017 0.1760 0.1900 0.1760 0.1900 3,000 +0.01(+7.95%)
Sep 15, 2017 0.1900 0.1900 0.1760 0.1760 6,243 -0.01(-7.30%)
Sep 14, 2017 0.1899 0.1899 0.1899 0.1899 500 -0.00(-0.07%)
Sep 13, 2017 0.1900 0.1900 0.1900 0.1900 950 -0.01(-4.90%)
Sep 11, 2017 0.1998 0.1998 0.1998 17 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1998 0.1800 0.1998 2,268 -0.00(-0.10%)
Sep 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.