Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 25, 2019	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Nov 21, 2019		0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Nov 20, 2019	0.0053	0.0053	0.0053	0.0053	11,319	+0.00(+0.00%)
Nov 13, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Nov 11, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Nov 08, 2019		0.0053	0.0053	0.0053	50	+0.00(+0.00%)
Nov 07, 2019	0.0053	0.0053	0.0053	0.0053	100,000	+0.00(+165.00%)
Nov 05, 2019		0.0020	0.0020	0.0020	0	-0.00(-62.26%)
Nov 01, 2019		0.0053	0.0053	0.0053	0	+0.00(+152.38%)
Oct 30, 2019		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
Oct 24, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Oct 21, 2019		0.0026	0.0026	0.0026	0	-0.00(-16.13%)
Oct 18, 2019	0.0031	0.0031	0.0031	0.0031	50,000	-0.00(-48.33%)
Oct 17, 2019	0.0060	0.0060	0.0060	0.0060	600	+0.00(+0.00%)
Oct 16, 2019	0.0049	0.0060	0.0049	0.0060	40,300	+0.00(+62.16%)
Oct 14, 2019		0.0037	0.0037	0.0037	0	+0.00(+94.74%)
Oct 10, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 23, 2019		0.0019	0.0019	0.0019	0	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.