Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 27, 2017 5.300 5.300 5.300 0 +0.30(+6.00%)
Nov 20, 2017 5.000 5.000 5.000 0 +0.20(+4.17%)
Nov 17, 2017 4.800 4.800 4.800 4.800 500 +0.30(+6.67%)
Oct 23, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 20, 2017 4.500 4.500 4.500 4.500 200 +0.50(+12.50%)
Oct 10, 2017 4.000 4.000 4.000 0 -0.50(-11.11%)
Oct 09, 2017 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Oct 06, 2017 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Oct 03, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 29, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 27, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.