Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1500 0.1845 0.1500 0.1500 10,256 +0.00(+0.00%)
Nov 29, 2016 0.1500 0.1650 0.1500 0.1500 5,890 -0.03(-18.70%)
Nov 28, 2016 0.1500 0.1845 0.1500 0.1845 1,253 +0.03(+23.00%)
Nov 25, 2016 0.1500 0.1500 0.1500 0.1500 1,604 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2016 0.1700 0.1700 0.1500 0.1500 17,891 -0.02(-11.76%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 1,920 -0.01(-5.56%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 61,175 +0.00(+0.00%)
Nov 17, 2016 0.1206 0.2000 0.1206 0.1800 17,714 +0.01(+9.09%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 10,228 +0.00(+0.00%)
Nov 15, 2016 0.1822 0.1822 0.1650 0.1650 300 +0.01(+9.85%)
Nov 14, 2016 0.1900 0.1901 0.1502 0.1502 17,700 -0.07(-31.73%)
Nov 11, 2016 0.2400 0.2400 0.2200 0.2200 5,200 +0.02(+10.00%)
Nov 10, 2016 0.2000 0.2092 0.2000 0.2000 10,705 +0.01(+5.26%)
Nov 09, 2016 0.2300 0.2300 0.1900 0.1900 2,150 -0.13(-40.62%)
Nov 08, 2016 0.2100 0.3200 0.2100 0.3200 16,680 +0.07(+28.00%)
Nov 07, 2016 0.2140 0.2500 0.2100 0.2500 31,050 +0.02(+8.70%)
Nov 04, 2016 0.2100 0.2300 0.2100 0.2300 15,638 +0.02(+9.52%)
Nov 03, 2016 0.2200 0.2200 0.2100 0.2100 44,130 +0.00(+0.00%)
Nov 02, 2016 0.2100 0.2100 0.2100 0.2100 5,695 +0.00(+0.00%)
Nov 01, 2016 0.2100 0.2100 0.2100 0.2100 2,700 +0.00(+0.00%)
Oct 31, 2016 0.2120 0.2120 0.2100 0.2100 2,910 +0.00(+0.00%)
Oct 28, 2016 0.2100 0.2100 0.2100 0.2100 11,283 -0.00(-1.87%)
Oct 27, 2016 0.2100 0.2140 0.2100 0.2140 9,040 -0.01(-2.73%)
Oct 26, 2016 0.2200 0.2200 0.2200 0.2200 12,437 +0.00(+0.00%)
Oct 25, 2016 0.2223 0.2230 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2223 0.2200 0.2200 3,511 +0.00(+0.00%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 1,200 +0.00(+0.00%)
Oct 20, 2016 0.2200 0.2246 0.2200 0.2200 1,177 +0.00(+0.00%)
Oct 19, 2016 0.2100 0.2500 0.2100 0.2200 16,906 -0.02(-10.20%)
Oct 18, 2016 0.2135 0.2450 0.2100 0.2450 6,400 +0.03(+13.95%)
Oct 17, 2016 0.2100 0.2450 0.2100 0.2150 16,700 +0.01(+2.38%)
Oct 14, 2016 0.2000 0.2100 0.2000 0.2100 15,011 +0.01(+5.00%)
Oct 13, 2016 0.2250 0.2250 0.2000 0.2000 10,496 +0.00(+0.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0.2000 11,150 +0.00(+0.00%)
Oct 10, 2016 0.2000 0.2000 0.2000 81 -0.01(-4.76%)
Oct 07, 2016 0.2000 0.2100 0.2000 0.2100 502 +0.01(+5.00%)
Oct 06, 2016 0.1860 0.2000 0.1860 0.2000 1,664 +0.02(+8.11%)
Oct 05, 2016 0.1850 0.2207 0.1850 0.1850 15,420 -0.02(-7.50%)
Oct 04, 2016 0.2000 0.2150 0.2000 0.2000 27,927 -0.01(-4.76%)
Oct 03, 2016 0.2100 0.2200 0.2100 0.2100 14,506 -0.01(-4.55%)
Sep 30, 2016 0.2210 0.2210 0.2200 0.2200 8,980 -0.00(-1.03%)
Sep 29, 2016 0.2200 0.2223 0.2200 0.2223 3,395 +0.00(+1.05%)
Sep 28, 2016 0.2200 0.2223 0.2200 0.2200 11,700 -0.01(-2.22%)
Sep 27, 2016 0.2300 0.2300 0.2250 0.2250 9,068 -0.01(-5.06%)
Sep 26, 2016 0.2380 0.2400 0.2370 0.2370 16,584 -0.00(-0.42%)
Sep 23, 2016 0.2380 0.2380 0.2380 0.2380 1,551 -0.00(-0.83%)
Sep 22, 2016 0.2400 0.2435 0.2400 0.2400 3,000 +0.00(+1.69%)
Sep 21, 2016 0.2360 0.2360 0.2360 0.2360 1,200 -0.00(-1.67%)
Sep 20, 2016 0.2360 0.2500 0.2360 0.2400 9,873 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2500 0.2400 0.2400 2,870 -0.01(-4.00%)
Sep 16, 2016 0.2500 0.2500 0.2500 0.2500 46,200 -0.01(-2.25%)
Sep 15, 2016 0.2500 0.2557 0.2500 0.2557 1,117 +0.01(+2.30%)
Sep 14, 2016 0.2550 0.2550 0.2500 0.2500 12,100 -0.01(-3.85%)
Sep 13, 2016 0.2600 0.2600 0.2550 0.2600 28,975 +0.00(+1.76%)
Sep 12, 2016 0.2550 0.2600 0.2550 0.2555 3,600 -0.01(-5.37%)
Sep 09, 2016 0.2600 0.2700 0.2550 0.2700 4,042 +0.01(+3.85%)
Sep 08, 2016 0.2681 0.2681 0.2600 0.2600 4,064 +0.00(+0.00%)
Sep 07, 2016 0.2681 0.2681 0.2600 0.2600 5,593 +0.01(+1.96%)
Sep 06, 2016 0.2550 0.2550 0.2550 0.2550 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.