Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 11,936 -0.00(-66.67%)
Nov 13, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Nov 07, 2019 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Sep 24, 2019 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Sep 06, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 05, 2019 0.0045 0.0049 0.0045 0.0049 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.