Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5500 0.5500 0.4500 0.4575 199,075 -0.01(-2.62%)
Nov 27, 2020 0.4310 0.4740 0.4293 0.4698 49,600 +0.01(+1.91%)
Nov 25, 2020 0.4650 0.4710 0.4478 0.4610 128,800 +0.02(+4.77%)
Nov 24, 2020 0.4638 0.4707 0.4350 0.4400 73,723 -0.03(-5.98%)
Nov 23, 2020 0.5091 0.5091 0.4569 0.4680 50,504 -0.03(-5.72%)
Nov 20, 2020 0.4950 0.5205 0.4901 0.4964 93,400 +0.02(+3.52%)
Nov 19, 2020 0.5459 0.5459 0.4778 0.4795 71,164 -0.01(-2.18%)
Nov 18, 2020 0.4440 0.4916 0.4440 0.4902 60,610 -0.00(-0.97%)
Nov 17, 2020 0.4230 0.5000 0.4230 0.4950 140,559 +0.05(+11.24%)
Nov 16, 2020 0.5000 0.5000 0.4300 0.4450 89,125 +0.01(+1.60%)
Nov 13, 2020 0.4379 0.4461 0.4271 0.4380 67,100 +0.01(+1.18%)
Nov 12, 2020 0.4623 0.4623 0.4270 0.4329 23,103 -0.01(-2.54%)
Nov 11, 2020 0.4499 0.4550 0.4442 0.4442 15,659 +0.00(+0.95%)
Nov 10, 2020 0.4380 0.4550 0.4143 0.4400 35,737 -0.01(-2.22%)
Nov 09, 2020 0.4500 0.4600 0.4300 0.4500 49,285 -0.02(-3.23%)
Nov 06, 2020 0.4600 0.4852 0.4476 0.4650 73,200 +0.01(+1.09%)
Nov 05, 2020 0.4500 0.4750 0.4472 0.4600 113,771 +0.02(+3.60%)
Nov 04, 2020 0.4440 0.4520 0.4407 0.4440 64,115 -0.01(-1.33%)
Nov 03, 2020 0.4322 0.4610 0.4213 0.4500 223,600 +0.03(+6.38%)
Nov 02, 2020 0.3880 0.4230 0.3880 0.4230 193,860 +0.00(+0.71%)
Oct 30, 2020 0.4257 0.4400 0.4090 0.4200 103,900 -0.01(-2.30%)
Oct 29, 2020 0.4089 0.4299 0.4000 0.4299 93,447 +0.01(+1.51%)
Oct 28, 2020 0.4170 0.4600 0.4170 0.4235 307,459 -0.04(-8.92%)
Oct 27, 2020 0.4650 0.4780 0.4471 0.4650 83,116 -0.01(-1.61%)
Oct 26, 2020 0.5351 0.5351 0.4693 0.4726 28,826 -0.00(-0.25%)
Oct 23, 2020 0.4616 0.4800 0.4616 0.4738 24,900 +0.00(+0.38%)
Oct 22, 2020 0.5361 0.5361 0.4693 0.4720 108,446 -0.01(-2.58%)
Oct 21, 2020 0.4933 0.5009 0.4758 0.4845 86,807 -0.02(-3.10%)
Oct 20, 2020 0.4971 0.5047 0.4700 0.5000 95,503 +0.02(+4.38%)
Oct 19, 2020 0.5207 0.5449 0.4765 0.4790 252,083 -0.03(-6.08%)
Oct 16, 2020 0.5646 0.5646 0.4880 0.5100 192,900 -0.01(-1.68%)
Oct 15, 2020 0.5400 0.5670 0.5000 0.5187 129,823 +0.01(+1.19%)
Oct 14, 2020 0.4746 0.5367 0.4710 0.5126 186,473 +0.04(+8.37%)
Oct 13, 2020 0.5100 0.5100 0.4611 0.4730 117,409 -0.03(-5.87%)
Oct 12, 2020 0.4950 0.5470 0.4850 0.5025 181,034 +0.02(+4.12%)
Oct 09, 2020 0.4800 0.4862 0.4610 0.4826 270,700 +0.02(+3.96%)
Oct 08, 2020 0.5260 0.5260 0.4588 0.4642 86,578 -0.01(-2.38%)
Oct 07, 2020 0.5090 0.5090 0.4500 0.4755 73,210 +0.04(+9.56%)
Oct 06, 2020 0.4407 0.4493 0.4340 0.4340 49,503 -0.01(-1.36%)
Oct 05, 2020 0.4701 0.4701 0.4328 0.4400 88,441 -0.01(-2.55%)
Oct 02, 2020 0.4614 0.4697 0.4490 0.4515 28,200 -0.02(-5.17%)
Oct 01, 2020 0.4600 0.4828 0.4600 0.4761 81,756 +0.02(+5.24%)
Sep 30, 2020 0.4608 0.4713 0.4455 0.4524 138,463 -0.01(-2.60%)
Sep 29, 2020 0.4650 0.4851 0.4500 0.4645 133,567 +0.01(+2.34%)
Sep 28, 2020 0.4692 0.4694 0.4445 0.4539 38,922 -0.00(-0.26%)
Sep 25, 2020 0.4630 0.4681 0.4551 0.4551 20,000 +0.00(+0.11%)
Sep 24, 2020 0.4400 0.4667 0.4127 0.4546 178,614 +0.01(+3.32%)
Sep 23, 2020 0.4400 0.4850 0.4321 0.4400 351,700 -0.03(-7.37%)
Sep 22, 2020 0.4440 0.5000 0.4440 0.4750 241,617 -0.01(-2.54%)
Sep 21, 2020 0.5211 0.5211 0.4611 0.4874 132,240 -0.02(-4.28%)
Sep 18, 2020 0.5430 0.5430 0.4700 0.5092 128,300 +0.01(+2.31%)
Sep 17, 2020 0.5110 0.5110 0.4800 0.4977 143,650 -0.02(-3.40%)
Sep 16, 2020 0.5587 0.5587 0.5000 0.5152 205,591 +0.00(+0.61%)
Sep 15, 2020 0.4924 0.5169 0.4745 0.5121 139,944 +0.03(+6.69%)
Sep 14, 2020 0.4800 0.5000 0.4800 0.4800 203,028 +0.00(+0.00%)
Sep 11, 2020 0.4950 0.5046 0.4653 0.4800 107,700 -0.01(-1.52%)
Sep 10, 2020 0.5295 0.5295 0.4841 0.4874 608,967 -0.01(-2.52%)
Sep 09, 2020 0.4900 0.5117 0.4600 0.5000 717,752 +0.03(+6.04%)
Sep 08, 2020 0.4900 0.5050 0.4660 0.4715 179,445 -0.02(-3.78%)
Sep 04, 2020 0.4932 0.5382 0.4600 0.4900 216,500 +0.01(+2.92%)
Sep 03, 2020 0.4883 0.5059 0.4564 0.4761 185,073 -0.00(-0.98%)
Sep 02, 2020 0.4930 0.5096 0.4396 0.4808 232,597 +0.04(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.