Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 04, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 28, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 21, 2014 0.0015 0.0015 0.0015 15 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0015 0.0015 45,000 +0.00(+0.00%)
Oct 16, 2014 0.0014 0.0015 0.0014 0.0015 40,000 +0.00(+7.14%)
Oct 15, 2014 0.0016 0.0022 0.0014 0.0014 369,260 -0.00(-36.36%)
Oct 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 08, 2014 0.0022 0.0022 0.0022 0.0022 135,000 +0.00(+29.41%)
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 40,000 -0.00(-5.56%)
Oct 06, 2014 0.0018 0.0018 0.0018 0.0018 210,000 -0.00(-18.18%)
Oct 03, 2014 0.0020 0.0022 0.0018 0.0022 60,200 +0.00(+10.00%)
Sep 30, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 29, 2014 0.0022 0.0024 0.0017 0.0024 540,000 -0.00(-20.00%)
Sep 26, 2014 0.0023 0.0033 0.0023 0.0030 1,824,800 +0.00(+100.00%)
Sep 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 17, 2014 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-22.58%)
Sep 04, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Sep 03, 2014 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.