Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0400 0 -0.03(-46.67%)
Nov 25, 2022 0.1199 0.1199 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 21, 2022 0.0800 0 +0.01(+10.65%)
Nov 15, 2022 0.0723 0 +0.02(+26.84%)
Nov 14, 2022 0.0371 0.0570 0.0371 0.0570 35,942 +0.02(+58.33%)
Nov 11, 2022 0.0330 0.0365 0.0330 0.0360 44,649 -0.01(-28.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 23,600 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-23.08%)
Nov 03, 2022 0.0580 0.0650 0.0580 0.0650 32,244 +0.00(+7.79%)
Nov 02, 2022 0.0609 0.0609 0.0603 0.0603 10,000 -0.00(-1.95%)
Nov 01, 2022 0.0562 0.0624 0.0562 0.0615 50,000 +0.01(+23.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0 +0.00(+0.00%)
Oct 19, 2022 0.0500 0 -0.01(-16.25%)
Oct 17, 2022 0.0597 0 +0.01(+29.50%)
Oct 06, 2022 0.0461 0 -0.02(-33.19%)
Oct 04, 2022 0.0690 0 +0.02(+46.81%)
Sep 29, 2022 0.0470 0 -0.00(-6.19%)
Sep 27, 2022 0.0501 0 +0.00(+0.20%)
Sep 20, 2022 0.0500 0 -0.02(-30.07%)
Sep 19, 2022 0.0715 0.0715 0.0715 0.0715 325 -0.01(-7.14%)
Sep 16, 2022 0.0715 0.0770 0.0710 0.0770 27,415 +0.01(+16.67%)
Sep 12, 2022 0.0660 0 -0.00(-2.94%)
Sep 09, 2022 0.0778 0.0780 0.0680 0.0680 40,169 -0.01(-12.60%)
Sep 08, 2022 0.0778 0.0778 0.0778 0.0778 4,500 -0.00(-0.26%)
Sep 06, 2022 0.0780 0 -0.00(-3.35%)
Sep 02, 2022 0.0807 0.0807 0.0807 0.0807 500 +0.01(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.