Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0115	0.0115	0.0115	0.0115	22,000	+0.00(+0.00%)
Nov 29, 2017	0.0115	0.0115	0.0115	0.0115	14,365	-0.00(-0.86%)
Nov 27, 2017		0.0116	0.0116	0.0116	1	+0.00(+0.87%)
Nov 22, 2017		0.0115	0.0115	0.0115	0	-0.00(-23.33%)
Nov 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+30.43%)
Nov 09, 2017		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Nov 08, 2017	0.0115	0.0115	0.0115	0.0115	10,000	-0.00(-23.33%)
Nov 06, 2017		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Oct 23, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Oct 18, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 13, 2017		0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Oct 10, 2017		0.0135	0.0135	0.0135	0	-0.01(-30.41%)
Oct 04, 2017		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
Oct 03, 2017	0.0180	0.0194	0.0180	0.0194	14,300	+0.00(+33.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.