Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2444 0.2444 0.2444 0 +0.00(+0.08%)
Nov 29, 2016 0.2591 0.2591 0.2442 0.2442 4,600 +0.01(+5.71%)
Nov 28, 2016 0.2310 0.2310 0.2310 0.2310 1,000 +0.00(+1.76%)
Nov 25, 2016 0.2270 0.2270 0.2270 0.2270 675 -0.02(-9.43%)
Nov 22, 2016 0.2506 0.2506 0.2506 0 +0.03(+11.39%)
Nov 21, 2016 0.2228 0.2250 0.2228 0.2250 3,500 +0.00(+0.00%)
Nov 18, 2016 0.2214 0.2250 0.2214 0.2250 545 +0.03(+12.56%)
Nov 17, 2016 0.2050 0.2050 0.1999 0.1999 10,000 -0.00(-0.79%)
Nov 14, 2016 0.2015 0.2015 0.2015 0 -0.01(-5.40%)
Nov 08, 2016 0.2130 0.2130 0.2130 0 +0.01(+6.87%)
Nov 03, 2016 0.1993 0.1993 0.1993 0 -0.01(-6.12%)
Nov 01, 2016 0.2123 0.2123 0.2123 0 -0.00(-1.94%)
Oct 31, 2016 0.2109 0.2165 0.2109 0.2165 5,351 +0.01(+2.61%)
Oct 28, 2016 0.2109 0.2110 0.2109 0.2110 10,000 -0.00(-1.86%)
Oct 26, 2016 0.2150 0.2150 0.2150 0 +0.01(+5.81%)
Oct 19, 2016 0.2032 0.2032 0.2032 0 +0.01(+3.67%)
Oct 18, 2016 0.1960 0.1960 0.1960 0.1960 27,000 -0.01(-6.67%)
Oct 13, 2016 0.2100 0.2100 0.2100 0 +0.02(+11.11%)
Oct 11, 2016 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Oct 10, 2016 0.2100 0.2100 0.2000 0.2000 15,319 -0.02(-11.11%)
Oct 04, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+25.21%)
Sep 28, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 27, 2016 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
Sep 20, 2016 0.1757 0.1757 0.1757 0 +0.00(+0.40%)
Sep 12, 2016 0.1750 0.1750 0.1750 0 +0.02(+10.41%)
Sep 09, 2016 0.1403 0.1600 0.1402 0.1585 42,288 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.