Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.2100	0.2100	0.2100	1	+0.00(+0.00%)
Nov 25, 2020		0.2100	0.2100	0.2100	0	+0.18(+577.42%)
Nov 23, 2020		0.0310	0.0310	0.0310	0	-0.20(-86.52%)
Nov 20, 2020	0.2300	0.2300	0.2300	0.2300	100	+0.20(+641.94%)
Nov 18, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 12, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 09, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 03, 2020		0.0310	0.0310	0.0310	0	+0.00(+1.64%)
Oct 22, 2020		0.0305	0.0305	0.0305	0	-0.04(-56.43%)
Oct 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 12, 2020		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Oct 09, 2020		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
Oct 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 11, 2020		0.0300	0.0300	0.0300	0	-0.19(-86.36%)
Sep 09, 2020		0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	+0.26(+835.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.