Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2013		0.1100	0.1100	0.1100	0	-0.07(-38.82%)
Nov 18, 2013		0.1798	0.1798	0.1798	0	-0.01(-5.27%)
Nov 15, 2013	0.1898	0.1898	0.1898	0.1898	400	+0.08(+72.55%)
Nov 11, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2013	0.1100	0.1100	0.1100	0.1100	400	+0.01(+10.00%)
Oct 31, 2013		0.1000	0.1000	0.1000	0	-0.05(-33.29%)
Oct 30, 2013	0.1500	0.1500	0.1499	0.1499	6,100	-0.00(-0.07%)
Oct 23, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 18, 2013		0.1500	0.1500	0.1500	0	-0.05(-24.96%)
Oct 16, 2013		0.1999	0.1999	0.1999	0	+0.05(+33.27%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 10, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2013	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Sep 27, 2013	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Sep 25, 2013		0.2000	0.2000	0.2000	0	+0.06(+42.76%)
Sep 23, 2013		0.1401	0.1401	0.1401	0	+0.00(+0.00%)
Sep 18, 2013		0.1401	0.1401	0.1401	0	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.