Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4275	0.4500	0.3900	0.3900	256,803	-0.04(-9.30%)
Nov 29, 2017	0.4400	0.4700	0.4300	0.4300	127,677	-0.01(-2.27%)
Nov 28, 2017	0.3900	0.4600	0.3900	0.4400	299,177	+0.03(+7.98%)
Nov 27, 2017	0.3800	0.4200	0.3800	0.4075	153,655	+0.02(+5.84%)
Nov 24, 2017	0.4099	0.4100	0.3810	0.3850	178,641	-0.02(-6.07%)
Nov 22, 2017	0.4050	0.4100	0.3900	0.4099	110,649	-0.00(-0.02%)
Nov 21, 2017	0.4011	0.4150	0.3900	0.4100	90,586	+0.01(+2.22%)
Nov 20, 2017	0.4310	0.4500	0.3900	0.4011	190,574	-0.03(-6.72%)
Nov 17, 2017	0.4600	0.4700	0.3800	0.4300	269,389	-0.03(-6.52%)
Nov 16, 2017	0.4576	0.4800	0.4500	0.4600	294,478	+0.00(+0.00%)
Nov 15, 2017	0.4551	0.4949	0.4501	0.4600	165,779	+0.01(+2.20%)
Nov 14, 2017	0.4252	0.5050	0.4000	0.4501	340,013	+0.00(+1.03%)
Nov 13, 2017	0.4571	0.4600	0.3600	0.4455	623,470	-0.01(-2.54%)
Nov 10, 2017	0.4700	0.5280	0.4550	0.4571	445,430	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.