Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Nov 24, 2021 0.0080 0.0080 0.0080 0 +0.01(+627.27%)
Nov 23, 2021 0.0011 0.0011 0.0011 0.0011 37,500 -0.00(-72.50%)
Nov 17, 2021 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Nov 03, 2021 0.0080 0.0080 0.0080 0 +0.01(+166.67%)
Nov 01, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 27, 2021 0.0040 0.0040 0.0040 0.0040 660,760 -0.00(-20.00%)
Oct 26, 2021 0.0005 0.0050 0.0005 0.0050 321,200 +0.00(+1150.00%)
Oct 20, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2021 0.0004 0.0004 0.0004 0.0004 14,001 -0.00(-63.64%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0011 200 +0.00(+10.00%)
Oct 13, 2021 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Oct 12, 2021 0.0005 0.0005 0.0005 0.0005 1,100 -0.00(-16.67%)
Oct 11, 2021 0.0005 0.0006 0.0005 0.0006 2,832 -0.00(-88.00%)
Oct 05, 2021 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 28, 2021 0.0002 0.0002 0.0002 0 -0.00(-95.45%)
Sep 27, 2021 0.0061 0.0061 0.0044 0.0044 494,100 -0.00(-12.00%)
Sep 24, 2021 0.0050 0.0050 0.0050 0.0050 53,000 -0.00(-16.67%)
Sep 23, 2021 0.0035 0.0080 0.0035 0.0060 476,370 +0.00(+400.00%)
Sep 22, 2021 0.0011 0.0012 0.0011 0.0012 10,400 +0.00(+9.09%)
Sep 20, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 -0.00(-62.96%)
Sep 15, 2021 0.0027 0.0027 0.0027 0.0027 95,100 -0.00(-10.00%)
Sep 14, 2021 0.0031 0.0031 0.0027 0.0030 217,289 -0.00(-18.92%)
Sep 13, 2021 0.0030 0.0037 0.0029 0.0037 1,000,999 +0.00(+0.00%)
Sep 09, 2021 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 08, 2021 0.0036 0.0037 0.0036 0.0037 495,000 +0.00(+2.78%)
Sep 07, 2021 0.0080 0.0080 0.0036 0.0036 205,480 -0.01(-64.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.