Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0880 0.0880 0.0880 0.0880 0 +0.01(+7.32%)
Nov 26, 2012 0.0820 0.0820 0.0820 0 -0.01(-11.83%)
Nov 21, 2012 0.0930 0.0930 0.0930 0 +0.01(+8.14%)
Nov 20, 2012 0.0850 0.0860 0.0850 0.0860 23,000 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0850 0.0860 21,800 +0.00(+1.18%)
Nov 16, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-12.82%)
Nov 14, 2012 0.0975 0.0975 0.0975 0 -0.00(-4.88%)
Nov 09, 2012 0.1025 0.1025 0.1025 0 -0.01(-7.66%)
Nov 06, 2012 0.1110 0.1110 0.1110 0 +0.01(+5.41%)
Nov 05, 2012 0.1080 0.1080 0.1053 0.1053 22,003 +0.01(+10.84%)
Nov 02, 2012 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-7.77%)
Nov 01, 2012 0.1030 0.1030 0.1030 0.1030 15,500 +0.00(+4.04%)
Oct 31, 2012 0.0990 0.0990 0.0990 0.0990 2,300 +0.00(+4.21%)
Oct 25, 2012 0.0950 0.0950 0.0950 0 -0.01(-8.21%)
Oct 23, 2012 0.1035 0.1035 0.1035 0 -0.01(-7.59%)
Oct 19, 2012 0.1090 0.1120 0.1090 0.1120 4,000 +0.01(+13.13%)
Oct 18, 2012 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-11.61%)
Oct 16, 2012 0.1120 0.1120 0.1120 12,800 -0.00(-0.88%)
Oct 11, 2012 0.1130 0.1130 0.1130 0 +0.01(+7.62%)
Oct 10, 2012 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Oct 09, 2012 0.1090 0.1100 0.1050 0.1050 41,000 -0.01(-11.02%)
Oct 06, 2012 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Oct 05, 2012 0.1180 0.1180 0.1180 0.1180 297 -0.02(-16.31%)
Oct 01, 2012 0.1410 0.1410 0.1410 0 +0.00(+2.17%)
Sep 20, 2012 0.1380 0.1380 0.1380 42,306 +0.00(+1.47%)
Sep 19, 2012 0.1360 0.1360 0.1360 0.1360 2,000 +0.00(+0.00%)
Sep 18, 2012 0.1310 0.1360 0.1310 0.1360 1,200 +0.00(+3.03%)
Sep 17, 2012 0.1270 0.1320 0.1270 0.1320 11,320 +0.02(+13.79%)
Sep 13, 2012 0.1160 0.1160 0.1160 0 +0.01(+13.73%)
Sep 11, 2012 0.1020 0.1020 0.1020 0 -0.01(-11.30%)
Sep 07, 2012 0.1150 0.1150 0.1150 0 +0.01(+5.02%)
Sep 06, 2012 0.1020 0.1095 0.1020 0.1095 45,000 +0.01(+15.26%)
Sep 05, 2012 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.