Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1830 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1374 0.1374 0.1374 0 +0.01(+6.26%)
Nov 28, 2018 0.1293 0.1293 0.1293 0.1293 15,000 -0.00(-3.07%)
Nov 27, 2018 0.1334 0.1334 0.1334 0.1334 11,000 -0.01(-9.74%)
Nov 26, 2018 0.1478 0.1478 0.1478 0.1478 10,000 +0.00(+1.37%)
Nov 21, 2018 0.1458 0.1458 0.1458 0 +0.01(+9.21%)
Nov 15, 2018 0.1335 0.1335 0.1335 0 -0.02(-11.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 08, 2018 0.1200 0.1200 0.1200 0 -0.01(-6.98%)
Nov 02, 2018 0.1290 0.1290 0.1290 0 +0.00(+3.28%)
Nov 01, 2018 0.1243 0.1249 0.1243 0.1249 1,500 +0.01(+4.78%)
Oct 26, 2018 0.1192 0.1192 0.1192 0 -0.01(-5.10%)
Oct 16, 2018 0.1256 0.1256 0.1256 0 -0.00(-2.18%)
Oct 12, 2018 0.1284 0.1284 0.1284 0 -0.00(-0.62%)
Oct 09, 2018 0.1292 0.1292 0.1292 0 -0.02(-15.00%)
Oct 08, 2018 0.1520 0.1520 0.1520 0.1520 300 +0.02(+11.27%)
Oct 03, 2018 0.1366 0.1366 0.1366 0 +0.00(+0.89%)
Oct 01, 2018 0.1354 0.1354 0.1354 0 -0.01(-9.13%)
Sep 28, 2018 0.1471 0.1490 0.1471 0.1490 20,000 +0.01(+4.20%)
Sep 27, 2018 0.1419 0.1430 0.1419 0.1430 15,000 +0.01(+9.49%)
Sep 26, 2018 0.1350 0.1350 0.1300 0.1306 22,402 -0.01(-9.93%)
Sep 25, 2018 0.1430 0.1450 0.1430 0.1450 20,000 -0.00(-0.14%)
Sep 21, 2018 0.1452 0.1452 0.1452 0 -0.01(-5.71%)
Sep 19, 2018 0.1540 0.1540 0.1540 0 +0.00(+2.74%)
Sep 14, 2018 0.1499 0.1499 0.1499 0 +0.00(+1.42%)
Sep 11, 2018 0.1478 0.1478 0.1478 0 +0.00(+1.72%)
Sep 10, 2018 0.1453 0.1453 0.1453 0.1453 1,500 -0.01(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.