Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

197.28 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	198.06	198.28	197.55	198.12	472,505	+1.05(+0.53%)
Sep 25, 2024	198.03	198.33	196.66	197.07	505,164	-0.94(-0.47%)
Sep 24, 2024	198.28	198.36	197.50	198.01	621,303	-0.24(-0.12%)
Sep 23, 2024	197.84	198.32	197.45	198.25	517,271	+0.68(+0.34%)
Sep 20, 2024	197.29	197.89	196.89	197.57	506,279	-0.27(-0.14%)
Sep 19, 2024	198.27	198.44	197.20	197.84	617,203	+2.04(+1.04%)
Sep 18, 2024	196.59	198.09	195.65	195.80	655,996	-0.62(-0.32%)
Sep 17, 2024	197.14	197.40	195.80	196.42	549,725	-0.40(-0.20%)
Sep 16, 2024	196.06	196.97	195.85	196.82	588,542	+1.01(+0.52%)
Sep 13, 2024	195.36	196.27	195.04	195.81	542,453	+1.25(+0.64%)
Sep 12, 2024	193.58	194.64	192.54	194.56	539,070	+1.26(+0.65%)
Sep 11, 2024	192.60	193.54	189.32	193.30	761,641	+0.34(+0.18%)
Sep 10, 2024	192.98	193.13	191.52	192.96	577,573	+0.43(+0.22%)
Sep 09, 2024	191.32	193.04	190.97	192.53	811,355	+2.11(+1.11%)
Sep 06, 2024	192.42	193.03	190.19	190.42	806,167	-2.09(-1.09%)
Sep 05, 2024	193.73	193.96	191.66	192.51	988,369	-1.30(-0.67%)
Sep 04, 2024	193.30	194.34	193.17	193.81	604,294	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.