Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.638 6.663 6.634 6.646 42,073 -0.01(-0.13%)
Nov 27, 2020 6.638 6.663 6.633 6.654 30,942 +0.03(+0.51%)
Nov 25, 2020 6.596 6.638 6.596 6.621 58,062 +0.03(+0.38%)
Nov 24, 2020 6.579 6.654 6.579 6.596 55,590 +0.02(+0.25%)
Nov 23, 2020 6.587 6.613 6.579 6.579 73,325 -0.02(-0.23%)
Nov 20, 2020 6.561 6.602 6.561 6.594 76,291 +0.03(+0.51%)
Nov 19, 2020 6.561 6.598 6.544 6.561 61,890 +0.00(+0.00%)
Nov 18, 2020 6.552 6.594 6.544 6.561 41,366 -0.01(-0.13%)
Nov 17, 2020 6.527 6.582 6.527 6.569 97,472 +0.03(+0.38%)
Nov 16, 2020 6.594 6.627 6.527 6.544 117,913 -0.01(-0.13%)
Nov 13, 2020 6.627 6.627 6.552 6.552 72,092 -0.08(-1.26%)
Nov 12, 2020 6.569 6.636 6.536 6.636 100,732 +0.09(+1.40%)
Nov 11, 2020 6.502 6.586 6.502 6.544 91,622 +0.01(+0.13%)
Nov 10, 2020 6.536 6.569 6.519 6.536 118,141 +0.01(+0.13%)
Nov 09, 2020 6.475 6.544 6.460 6.527 56,610 +0.08(+1.16%)
Nov 06, 2020 6.452 6.486 6.444 6.452 40,904 +0.00(+0.00%)
Nov 05, 2020 6.519 6.519 6.436 6.452 126,888 -0.05(-0.77%)
Nov 04, 2020 6.502 6.519 6.461 6.502 59,380 +0.03(+0.52%)
Nov 03, 2020 6.444 6.494 6.427 6.469 64,115 +0.03(+0.39%)
Nov 02, 2020 6.411 6.444 6.387 6.444 54,518 +0.08(+1.18%)
Oct 30, 2020 6.386 6.411 6.352 6.369 64,175 -0.02(-0.26%)
Oct 29, 2020 6.336 6.386 6.327 6.386 78,628 +0.05(+0.79%)
Oct 28, 2020 6.336 6.344 6.315 6.336 33,707 -0.02(-0.26%)
Oct 27, 2020 6.336 6.361 6.311 6.352 66,338 +0.04(+0.66%)
Oct 26, 2020 6.311 6.344 6.294 6.311 85,644 -0.04(-0.66%)
Oct 23, 2020 6.402 6.402 6.332 6.352 78,690 -0.03(-0.52%)
Oct 22, 2020 6.419 6.440 6.369 6.386 73,768 -0.06(-0.88%)
Oct 21, 2020 6.459 6.459 6.418 6.442 77,072 -0.01(-0.13%)
Oct 20, 2020 6.359 6.476 6.342 6.451 238,071 +0.10(+1.57%)
Oct 19, 2020 6.301 6.351 6.301 6.351 90,519 +0.06(+0.92%)
Oct 16, 2020 6.326 6.334 6.276 6.293 89,134 -0.02(-0.26%)
Oct 15, 2020 6.326 6.343 6.310 6.310 84,080 -0.03(-0.52%)
Oct 14, 2020 6.368 6.368 6.334 6.343 77,904 +0.01(+0.13%)
Oct 13, 2020 6.343 6.384 6.334 6.334 48,238 -0.02(-0.26%)
Oct 12, 2020 6.351 6.384 6.334 6.351 81,754 -0.01(-0.13%)
Oct 09, 2020 6.359 6.384 6.343 6.359 56,491 +0.02(+0.26%)
Oct 08, 2020 6.376 6.408 6.334 6.343 110,361 -0.03(-0.52%)
Oct 07, 2020 6.409 6.430 6.376 6.376 125,341 -0.02(-0.39%)
Oct 06, 2020 6.359 6.418 6.359 6.401 87,467 +0.05(+0.78%)
Oct 05, 2020 6.351 6.397 6.310 6.351 131,730 +0.00(+0.00%)
Oct 02, 2020 6.351 6.418 6.351 6.351 85,761 -0.04(-0.65%)
Oct 01, 2020 6.409 6.409 6.359 6.393 94,753 +0.03(+0.52%)
Sep 30, 2020 6.442 6.451 6.359 6.359 115,587 -0.08(-1.29%)
Sep 29, 2020 6.459 6.492 6.434 6.442 92,745 -0.04(-0.64%)
Sep 28, 2020 6.418 6.484 6.418 6.484 53,568 +0.07(+1.03%)
Sep 25, 2020 6.393 6.434 6.384 6.418 47,698 +0.01(+0.13%)
Sep 24, 2020 6.384 6.426 6.384 6.409 63,063 -0.02(-0.26%)
Sep 23, 2020 6.492 6.492 6.401 6.426 79,989 -0.07(-1.12%)
Sep 22, 2020 6.474 6.499 6.458 6.499 70,351 +0.02(+0.38%)
Sep 21, 2020 6.416 6.474 6.416 6.474 82,651 +0.00(+0.00%)
Sep 18, 2020 6.491 6.515 6.474 6.474 80,185 +0.01(+0.13%)
Sep 17, 2020 6.458 6.515 6.458 6.466 91,650 -0.03(-0.51%)
Sep 16, 2020 6.491 6.515 6.474 6.499 57,398 -0.01(-0.13%)
Sep 15, 2020 6.491 6.515 6.482 6.507 78,797 +0.00(+0.00%)
Sep 14, 2020 6.507 6.523 6.491 6.507 67,220 +0.02(+0.38%)
Sep 11, 2020 6.433 6.515 6.433 6.482 122,032 +0.03(+0.51%)
Sep 10, 2020 6.491 6.491 6.449 6.449 103,782 -0.02(-0.38%)
Sep 09, 2020 6.350 6.474 6.350 6.474 75,426 +0.13(+2.09%)
Sep 08, 2020 6.391 6.416 6.334 6.342 143,729 -0.04(-0.65%)
Sep 04, 2020 6.449 6.449 6.367 6.383 87,926 -0.06(-0.90%)
Sep 03, 2020 6.458 6.474 6.367 6.441 94,743 -0.04(-0.64%)
Sep 02, 2020 6.491 6.499 6.424 6.482 177,688 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.