Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.271 5.286 5.256 5.271 167,414 +0.00(+0.00%)
Nov 29, 2018 5.256 5.316 5.241 5.271 137,090 +0.01(+0.14%)
Nov 28, 2018 5.248 5.309 5.225 5.263 127,975 +0.02(+0.29%)
Nov 27, 2018 5.218 5.292 5.164 5.248 235,124 +0.04(+0.80%)
Nov 26, 2018 5.104 5.210 5.097 5.206 209,987 +0.09(+1.70%)
Nov 23, 2018 5.127 5.188 5.120 5.120 113,196 -0.02(-0.29%)
Nov 21, 2018 5.135 5.135 5.135 0 +0.04(+0.88%)
Nov 20, 2018 5.113 5.113 5.060 5.090 182,347 -0.03(-0.59%)
Nov 19, 2018 5.150 5.150 5.120 5.120 99,014 -0.01(-0.15%)
Nov 16, 2018 5.113 5.150 5.105 5.128 101,464 +0.02(+0.29%)
Nov 15, 2018 5.180 5.188 5.105 5.113 289,609 -0.05(-1.02%)
Nov 14, 2018 5.150 5.173 5.143 5.165 103,103 +0.01(+0.15%)
Nov 13, 2018 5.098 5.158 5.081 5.158 111,411 +0.08(+1.48%)
Nov 12, 2018 5.105 5.128 5.075 5.083 164,190 -0.02(-0.44%)
Nov 09, 2018 5.030 5.120 5.022 5.105 144,493 +0.07(+1.35%)
Nov 08, 2018 5.015 5.052 5.000 5.037 121,686 +0.04(+0.75%)
Nov 07, 2018 4.977 5.030 4.924 5.000 193,652 +0.02(+0.45%)
Nov 06, 2018 4.970 4.981 4.962 4.977 116,018 +0.01(+0.15%)
Nov 05, 2018 4.947 4.977 4.940 4.970 206,064 +0.02(+0.46%)
Nov 02, 2018 5.000 5.022 4.947 4.947 149,274 -0.05(-0.91%)
Nov 01, 2018 5.060 5.060 4.992 4.992 246,348 -0.06(-1.19%)
Oct 31, 2018 5.022 5.075 4.985 5.052 154,746 +0.02(+0.30%)
Oct 30, 2018 5.030 5.060 4.985 5.037 105,983 +0.01(+0.15%)
Oct 29, 2018 5.000 5.060 4.985 5.030 114,671 +0.04(+0.75%)
Oct 26, 2018 5.000 5.030 4.992 4.992 97,081 -0.01(-0.15%)
Oct 25, 2018 5.052 5.052 5.000 5.000 295,242 -0.06(-1.19%)
Oct 24, 2018 5.083 5.098 5.052 5.060 137,408 -0.02(-0.30%)
Oct 23, 2018 5.052 5.113 5.052 5.075 97,298 +0.04(+0.73%)
Oct 22, 2018 5.031 5.061 5.016 5.038 100,183 +0.01(+0.15%)
Oct 19, 2018 5.053 5.068 5.008 5.031 153,920 -0.02(-0.45%)
Oct 18, 2018 5.083 5.091 5.046 5.053 88,253 -0.05(-1.03%)
Oct 17, 2018 5.068 5.113 5.068 5.106 87,153 +0.04(+0.74%)
Oct 16, 2018 5.091 5.108 5.038 5.068 91,266 -0.01(-0.15%)
Oct 15, 2018 5.031 5.113 5.031 5.076 116,144 +0.02(+0.45%)
Oct 12, 2018 5.023 5.053 4.993 5.053 250,888 +0.04(+0.90%)
Oct 11, 2018 4.986 5.010 4.956 5.008 259,104 -0.01(-0.15%)
Oct 10, 2018 5.023 5.023 4.986 5.016 136,364 -0.01(-0.15%)
Oct 09, 2018 5.008 5.038 4.993 5.023 222,842 +0.04(+0.90%)
Oct 08, 2018 4.986 5.016 4.948 4.978 183,299 -0.02(-0.45%)
Oct 05, 2018 5.046 5.061 5.001 5.001 195,135 -0.07(-1.33%)
Oct 04, 2018 5.121 5.128 5.053 5.068 213,395 -0.06(-1.17%)
Oct 03, 2018 5.173 5.196 5.128 5.128 184,278 -0.04(-0.87%)
Oct 02, 2018 5.188 5.211 5.173 5.173 100,316 -0.02(-0.43%)
Oct 01, 2018 5.211 5.218 5.188 5.196 82,167 +0.01(+0.14%)
Sep 28, 2018 5.203 5.218 5.188 5.188 88,831 +0.00(+0.00%)
Sep 27, 2018 5.203 5.248 5.188 5.188 180,771 -0.02(-0.43%)
Sep 26, 2018 5.248 5.248 5.196 5.211 171,665 -0.04(-0.86%)
Sep 25, 2018 5.226 5.256 5.226 5.256 106,677 +0.03(+0.57%)
Sep 24, 2018 5.263 5.271 5.211 5.226 121,362 -0.04(-0.85%)
Sep 21, 2018 5.248 5.271 5.233 5.271 114,973 +0.03(+0.56%)
Sep 20, 2018 5.212 5.241 5.212 5.241 143,240 +0.02(+0.43%)
Sep 19, 2018 5.204 5.219 5.189 5.219 125,657 +0.02(+0.43%)
Sep 18, 2018 5.212 5.219 5.189 5.197 151,318 -0.01(-0.29%)
Sep 17, 2018 5.227 5.234 5.212 5.212 153,925 -0.01(-0.29%)
Sep 14, 2018 5.241 5.264 5.227 5.227 129,645 -0.01(-0.28%)
Sep 13, 2018 5.256 5.276 5.241 5.241 145,782 -0.01(-0.28%)
Sep 12, 2018 5.264 5.279 5.256 5.256 82,976 -0.01(-0.14%)
Sep 11, 2018 5.271 5.279 5.256 5.264 76,729 -0.01(-0.28%)
Sep 10, 2018 5.271 5.301 5.256 5.279 163,613 +0.00(+0.00%)
Sep 07, 2018 5.271 5.309 5.256 5.279 160,182 +0.01(+0.14%)
Sep 06, 2018 5.294 5.316 5.271 5.271 207,318 -0.03(-0.56%)
Sep 05, 2018 5.309 5.326 5.294 5.301 71,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.