Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.663 4.682 4.611 4.631 220,739 -0.05(-1.10%)
Nov 27, 2015 4.631 4.689 4.631 4.682 41,755 +0.03(+0.69%)
Nov 25, 2015 4.650 4.650 4.650 4.650 128,741 +0.03(+0.56%)
Nov 24, 2015 4.695 4.695 4.618 4.624 257,287 -0.07(-1.51%)
Nov 23, 2015 4.631 4.695 4.631 4.695 270,817 +0.07(+1.53%)
Nov 20, 2015 4.618 4.656 4.593 4.624 258,181 -0.02(-0.33%)
Nov 19, 2015 4.620 4.646 4.620 4.639 72,233 +0.01(+0.28%)
Nov 18, 2015 4.633 4.633 4.607 4.627 142,530 +0.00(+0.00%)
Nov 17, 2015 4.614 4.659 4.588 4.627 146,105 +0.00(+0.00%)
Nov 16, 2015 4.633 4.646 4.627 4.627 85,311 -0.04(-0.82%)
Nov 13, 2015 4.646 4.671 4.607 4.665 140,148 +0.01(+0.28%)
Nov 12, 2015 4.627 4.652 4.601 4.652 264,806 +0.03(+0.55%)
Nov 11, 2015 4.620 4.633 4.601 4.627 66,945 +0.01(+0.28%)
Nov 10, 2015 4.582 4.614 4.550 4.614 265,808 +0.06(+1.26%)
Nov 09, 2015 4.595 4.595 4.556 4.556 281,401 -0.04(-0.84%)
Nov 06, 2015 4.652 4.652 4.588 4.595 278,057 -0.06(-1.37%)
Nov 05, 2015 4.678 4.684 4.646 4.659 298,505 +0.00(+0.00%)
Nov 04, 2015 4.678 4.684 4.652 4.659 140,423 -0.02(-0.41%)
Nov 03, 2015 4.697 4.703 4.652 4.678 113,456 -0.01(-0.27%)
Nov 02, 2015 4.671 4.691 4.659 4.691 193,749 +0.02(+0.41%)
Oct 30, 2015 4.639 4.671 4.627 4.671 164,410 +0.04(+0.83%)
Oct 29, 2015 4.595 4.639 4.588 4.633 123,706 +0.03(+0.70%)
Oct 28, 2015 4.601 4.614 4.578 4.601 366,292 +0.02(+0.42%)
Oct 27, 2015 4.607 4.627 4.575 4.582 490,637 -0.02(-0.42%)
Oct 26, 2015 4.639 4.652 4.601 4.601 280,540 -0.04(-0.83%)
Oct 23, 2015 4.671 4.671 4.620 4.639 156,019 -0.03(-0.68%)
Oct 22, 2015 4.633 4.671 4.633 4.671 178,768 +0.03(+0.55%)
Oct 21, 2015 4.633 4.646 4.614 4.646 85,076 +0.03(+0.64%)
Oct 20, 2015 4.597 4.616 4.597 4.616 57,148 +0.03(+0.69%)
Oct 19, 2015 4.604 4.610 4.584 4.584 257,551 -0.03(-0.55%)
Oct 16, 2015 4.610 4.610 4.584 4.610 102,845 +0.00(+0.00%)
Oct 15, 2015 4.597 4.610 4.584 4.610 217,328 +0.04(+0.84%)
Oct 14, 2015 4.597 4.604 4.572 4.572 107,508 -0.01(-0.28%)
Oct 13, 2015 4.578 4.610 4.572 4.584 125,651 +0.01(+0.14%)
Oct 12, 2015 4.610 4.623 4.553 4.578 218,195 -0.04(-0.83%)
Oct 09, 2015 4.616 4.616 4.597 4.616 68,844 +0.00(+0.00%)
Oct 08, 2015 4.610 4.616 4.597 4.616 64,346 +0.00(+0.00%)
Oct 07, 2015 4.591 4.616 4.591 4.616 87,056 +0.01(+0.28%)
Oct 06, 2015 4.597 4.610 4.591 4.604 65,499 +0.01(+0.14%)
Oct 05, 2015 4.584 4.610 4.584 4.597 108,240 +0.03(+0.70%)
Oct 02, 2015 4.572 4.604 4.565 4.565 232,977 +0.01(+0.28%)
Oct 01, 2015 4.578 4.584 4.553 4.553 82,077 +0.00(+0.00%)
Sep 30, 2015 4.578 4.578 4.553 4.553 183,839 -0.03(-0.56%)
Sep 29, 2015 4.527 4.578 4.527 4.578 146,751 +0.05(+1.13%)
Sep 28, 2015 4.527 4.559 4.521 4.527 216,726 -0.01(-0.14%)
Sep 25, 2015 4.546 4.559 4.521 4.533 137,299 +0.01(+0.14%)
Sep 24, 2015 4.559 4.572 4.527 4.527 92,608 -0.03(-0.70%)
Sep 23, 2015 4.559 4.584 4.546 4.559 101,127 -0.01(-0.28%)
Sep 22, 2015 4.540 4.572 4.533 4.572 167,491 +0.03(+0.65%)
Sep 21, 2015 4.561 4.564 4.542 4.542 77,932 -0.03(-0.55%)
Sep 18, 2015 4.492 4.568 4.492 4.568 238,448 +0.05(+1.12%)
Sep 17, 2015 4.466 4.517 4.454 4.517 164,645 +0.07(+1.57%)
Sep 16, 2015 4.454 4.466 4.441 4.447 141,703 -0.02(-0.43%)
Sep 15, 2015 4.485 4.485 4.447 4.466 225,766 -0.01(-0.14%)
Sep 14, 2015 4.536 4.536 4.473 4.473 205,057 -0.04(-0.98%)
Sep 11, 2015 4.542 4.559 4.511 4.517 174,547 -0.03(-0.56%)
Sep 10, 2015 4.536 4.549 4.536 4.542 102,983 -0.03(-0.55%)
Sep 09, 2015 4.542 4.568 4.536 4.568 113,471 +0.01(+0.14%)
Sep 08, 2015 4.492 4.568 4.492 4.561 141,908 +0.03(+0.70%)
Sep 04, 2015 4.460 4.530 4.530 4.530 246,092 +0.06(+1.27%)
Sep 03, 2015 4.441 4.473 4.441 4.473 139,756 +0.03(+0.71%)
Sep 02, 2015 4.454 4.454 4.434 4.441 144,973 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.