Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.240 +0.040 (+0.65%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.741 3.752 3.713 3.741 204,845 -0.03(-0.75%)
Nov 27, 2013 3.735 3.781 3.724 3.769 377,315 +0.05(+1.22%)
Nov 26, 2013 3.679 3.730 3.679 3.724 379,298 +0.05(+1.39%)
Nov 25, 2013 3.701 3.704 3.673 3.673 461,761 -0.03(-0.92%)
Nov 22, 2013 3.735 3.741 3.701 3.707 260,133 -0.03(-0.76%)
Nov 21, 2013 3.752 3.758 3.718 3.735 291,672 -0.01(-0.15%)
Nov 20, 2013 3.747 3.769 3.735 3.741 393,176 -0.02(-0.62%)
Nov 19, 2013 3.764 3.781 3.764 3.764 256,802 +0.00(+0.00%)
Nov 18, 2013 3.770 3.776 3.764 3.764 185,370 +0.02(+0.45%)
Nov 15, 2013 3.702 3.771 3.697 3.747 355,016 +0.04(+1.07%)
Nov 14, 2013 3.725 3.759 3.708 3.708 190,307 -0.03(-0.76%)
Nov 13, 2013 3.680 3.742 3.674 3.736 281,998 +0.02(+0.61%)
Nov 12, 2013 3.731 3.742 3.714 3.714 270,408 -0.04(-1.05%)
Nov 11, 2013 3.776 3.776 3.742 3.753 136,649 -0.02(-0.60%)
Nov 08, 2013 3.810 3.810 3.742 3.776 415,703 -0.03(-0.89%)
Nov 07, 2013 3.838 3.849 3.810 3.810 327,606 -0.02(-0.59%)
Nov 06, 2013 3.832 3.866 3.815 3.832 451,108 +0.00(+0.00%)
Nov 05, 2013 3.804 3.838 3.793 3.832 666,610 +0.08(+2.11%)
Nov 04, 2013 3.776 3.776 3.753 3.753 201,930 -0.02(-0.45%)
Nov 01, 2013 3.793 3.798 3.753 3.770 254,741 -0.01(-0.30%)
Oct 31, 2013 3.764 3.793 3.747 3.781 221,892 +0.00(+0.00%)
Oct 30, 2013 3.798 3.815 3.779 3.781 333,223 -0.04(-1.03%)
Oct 29, 2013 3.815 3.832 3.810 3.821 350,396 -0.01(-0.29%)
Oct 28, 2013 3.826 3.838 3.815 3.832 243,989 -0.01(-0.15%)
Oct 25, 2013 3.815 3.849 3.810 3.838 140,652 +0.01(+0.30%)
Oct 24, 2013 3.843 3.866 3.793 3.826 219,895 -0.03(-0.73%)
Oct 23, 2013 3.793 3.872 3.793 3.855 214,123 +0.06(+1.49%)
Oct 22, 2013 3.849 3.855 3.793 3.798 181,513 -0.05(-1.19%)
Oct 21, 2013 3.855 3.866 3.827 3.844 171,758 +0.01(+0.15%)
Oct 18, 2013 3.838 3.866 3.816 3.838 296,537 +0.02(+0.44%)
Oct 17, 2013 3.732 3.833 3.726 3.822 294,925 +0.07(+1.79%)
Oct 16, 2013 3.676 3.760 3.670 3.754 589,007 +0.10(+2.76%)
Oct 15, 2013 3.692 3.698 3.653 3.653 370,535 -0.04(-1.06%)
Oct 14, 2013 3.676 3.714 3.676 3.692 321,031 +0.01(+0.30%)
Oct 11, 2013 3.709 3.721 3.670 3.681 396,583 -0.02(-0.61%)
Oct 10, 2013 3.726 3.732 3.704 3.704 318,264 -0.03(-0.75%)
Oct 09, 2013 3.704 3.732 3.698 3.732 241,607 +0.02(+0.61%)
Oct 08, 2013 3.715 3.723 3.698 3.709 228,032 +0.01(+0.15%)
Oct 07, 2013 3.726 3.749 3.704 3.704 227,861 -0.04(-1.20%)
Oct 04, 2013 3.743 3.777 3.732 3.749 246,543 -0.01(-0.15%)
Oct 03, 2013 3.771 3.777 3.754 3.754 98,587 -0.02(-0.59%)
Oct 02, 2013 3.743 3.788 3.732 3.777 446,913 -0.03(-0.88%)
Oct 01, 2013 3.838 3.838 3.765 3.810 385,762 -0.03(-0.73%)
Sep 30, 2013 3.878 3.883 3.816 3.838 218,958 -0.06(-1.44%)
Sep 27, 2013 3.889 3.900 3.861 3.894 375,002 +0.01(+0.14%)
Sep 26, 2013 3.878 3.894 3.878 3.889 188,131 -0.01(-0.14%)
Sep 25, 2013 3.894 3.900 3.866 3.894 281,162 -0.01(-0.29%)
Sep 24, 2013 3.889 3.906 3.872 3.906 438,495 +0.05(+1.31%)
Sep 23, 2013 3.805 3.872 3.805 3.855 222,971 +0.03(+0.73%)
Sep 20, 2013 3.855 3.855 3.808 3.827 279,320 -0.03(-0.89%)
Sep 19, 2013 3.828 3.884 3.828 3.861 473,031 +0.01(+0.14%)
Sep 18, 2013 3.711 3.873 3.711 3.856 430,623 +0.14(+3.75%)
Sep 17, 2013 3.661 3.722 3.655 3.716 496,109 +0.06(+1.68%)
Sep 16, 2013 3.661 3.688 3.622 3.655 440,893 +0.03(+0.92%)
Sep 13, 2013 3.622 3.627 3.610 3.622 765,462 -0.03(-0.76%)
Sep 12, 2013 3.638 3.669 3.638 3.649 387,649 +0.00(+0.00%)
Sep 11, 2013 3.688 3.694 3.633 3.649 425,465 -0.06(-1.51%)
Sep 10, 2013 3.683 3.716 3.677 3.705 241,862 +0.01(+0.15%)
Sep 09, 2013 3.661 3.728 3.661 3.700 306,029 +0.04(+1.07%)
Sep 06, 2013 3.700 3.711 3.661 3.661 224,061 -0.06(-1.50%)
Sep 05, 2013 3.716 3.722 3.691 3.716 251,399 -0.01(-0.15%)
Sep 04, 2013 3.688 3.733 3.683 3.722 215,300 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.