Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.280 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.654 3.665 3.626 3.654 209,712 -0.03(-0.75%)
Nov 27, 2013 3.649 3.693 3.638 3.682 386,279 +0.04(+1.22%)
Nov 26, 2013 3.593 3.643 3.593 3.638 388,310 +0.05(+1.39%)
Nov 25, 2013 3.615 3.618 3.588 3.588 472,732 -0.03(-0.92%)
Nov 22, 2013 3.649 3.654 3.615 3.621 266,313 -0.03(-0.76%)
Nov 21, 2013 3.665 3.671 3.632 3.649 298,601 -0.01(-0.15%)
Nov 20, 2013 3.660 3.682 3.649 3.654 402,517 -0.02(-0.62%)
Nov 19, 2013 3.677 3.693 3.677 3.677 262,907 +0.00(+0.00%)
Nov 18, 2013 3.682 3.688 3.677 3.677 189,777 +0.02(+0.45%)
Nov 15, 2013 3.616 3.683 3.611 3.660 363,456 +0.04(+1.07%)
Nov 14, 2013 3.638 3.671 3.622 3.622 194,831 -0.03(-0.76%)
Nov 13, 2013 3.594 3.655 3.589 3.649 288,702 +0.02(+0.61%)
Nov 12, 2013 3.644 3.655 3.627 3.627 276,837 -0.04(-1.05%)
Nov 11, 2013 3.688 3.688 3.655 3.666 139,898 -0.02(-0.60%)
Nov 08, 2013 3.721 3.721 3.655 3.688 425,586 -0.03(-0.89%)
Nov 07, 2013 3.749 3.760 3.721 3.721 335,395 -0.02(-0.59%)
Nov 06, 2013 3.743 3.776 3.727 3.743 461,833 +0.00(+0.00%)
Nov 05, 2013 3.716 3.749 3.705 3.743 682,458 +0.08(+2.11%)
Nov 04, 2013 3.688 3.688 3.666 3.666 206,731 -0.02(-0.45%)
Nov 01, 2013 3.705 3.710 3.666 3.682 260,797 -0.01(-0.30%)
Oct 31, 2013 3.677 3.704 3.660 3.693 227,168 +0.00(+0.00%)
Oct 30, 2013 3.710 3.727 3.692 3.693 341,145 -0.04(-1.03%)
Oct 29, 2013 3.727 3.743 3.721 3.732 358,727 -0.01(-0.29%)
Oct 28, 2013 3.738 3.749 3.727 3.743 249,790 -0.01(-0.15%)
Oct 25, 2013 3.727 3.760 3.721 3.749 143,995 +0.01(+0.30%)
Oct 24, 2013 3.754 3.776 3.705 3.738 225,123 -0.03(-0.73%)
Oct 23, 2013 3.705 3.782 3.705 3.765 219,213 +0.06(+1.49%)
Oct 22, 2013 3.760 3.765 3.705 3.710 185,828 -0.04(-1.19%)
Oct 21, 2013 3.766 3.777 3.738 3.755 175,844 +0.01(+0.15%)
Oct 18, 2013 3.749 3.777 3.727 3.749 303,592 +0.02(+0.44%)
Oct 17, 2013 3.645 3.744 3.640 3.733 301,940 +0.07(+1.79%)
Oct 16, 2013 3.590 3.672 3.585 3.667 603,018 +0.10(+2.76%)
Oct 15, 2013 3.607 3.612 3.568 3.568 379,349 -0.04(-1.06%)
Oct 14, 2013 3.590 3.628 3.590 3.607 328,668 +0.01(+0.31%)
Oct 11, 2013 3.623 3.634 3.585 3.596 406,017 -0.02(-0.61%)
Oct 10, 2013 3.640 3.645 3.618 3.618 325,835 -0.03(-0.75%)
Oct 09, 2013 3.618 3.645 3.612 3.645 247,355 +0.02(+0.61%)
Oct 08, 2013 3.629 3.637 3.612 3.623 233,456 +0.01(+0.15%)
Oct 07, 2013 3.640 3.661 3.618 3.618 233,281 -0.04(-1.20%)
Oct 04, 2013 3.656 3.689 3.645 3.661 252,408 -0.01(-0.15%)
Oct 03, 2013 3.683 3.689 3.667 3.667 100,932 -0.02(-0.59%)
Oct 02, 2013 3.656 3.700 3.645 3.689 457,545 -0.03(-0.88%)
Oct 01, 2013 3.749 3.749 3.678 3.722 394,939 -0.03(-0.73%)
Sep 30, 2013 3.788 3.793 3.727 3.749 224,166 -0.05(-1.44%)
Sep 27, 2013 3.799 3.809 3.771 3.804 383,923 +0.01(+0.14%)
Sep 26, 2013 3.788 3.804 3.788 3.799 192,606 -0.01(-0.14%)
Sep 25, 2013 3.804 3.809 3.777 3.804 287,851 -0.01(-0.29%)
Sep 24, 2013 3.799 3.815 3.782 3.815 448,926 +0.05(+1.31%)
Sep 23, 2013 3.716 3.782 3.716 3.766 228,275 +0.03(+0.73%)
Sep 20, 2013 3.766 3.766 3.719 3.738 285,964 -0.03(-0.89%)
Sep 19, 2013 3.739 3.793 3.739 3.772 484,290 +0.01(+0.14%)
Sep 18, 2013 3.624 3.783 3.624 3.766 440,873 +0.14(+3.75%)
Sep 17, 2013 3.575 3.635 3.570 3.630 507,918 +0.06(+1.68%)
Sep 16, 2013 3.575 3.603 3.537 3.570 451,388 +0.03(+0.92%)
Sep 13, 2013 3.537 3.543 3.526 3.537 783,682 -0.03(-0.76%)
Sep 12, 2013 3.554 3.584 3.554 3.565 396,876 +0.00(+0.00%)
Sep 11, 2013 3.603 3.608 3.548 3.565 435,593 -0.05(-1.51%)
Sep 10, 2013 3.597 3.630 3.592 3.619 247,619 +0.01(+0.15%)
Sep 09, 2013 3.575 3.641 3.575 3.614 313,313 +0.04(+1.07%)
Sep 06, 2013 3.614 3.624 3.575 3.575 229,394 -0.05(-1.50%)
Sep 05, 2013 3.630 3.635 3.605 3.630 257,383 -0.01(-0.15%)
Sep 04, 2013 3.603 3.646 3.597 3.635 220,424 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.