Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.895 3.895 3.830 3.845 300,951 -0.03(-0.78%)
Nov 29, 2011 3.885 3.895 3.860 3.875 301,162 -0.01(-0.26%)
Nov 28, 2011 3.895 3.895 3.875 3.885 162,589 -0.01(-0.26%)
Nov 25, 2011 3.885 3.895 3.876 3.895 86,284 +0.02(+0.52%)
Nov 23, 2011 3.865 3.885 3.865 3.875 185,662 +0.00(+0.00%)
Nov 22, 2011 3.865 3.885 3.855 3.875 244,741 +0.02(+0.52%)
Nov 21, 2011 3.810 3.865 3.810 3.855 294,338 +0.01(+0.31%)
Nov 18, 2011 3.828 3.848 3.818 3.843 175,343 +0.02(+0.65%)
Nov 17, 2011 3.823 3.828 3.818 3.818 125,385 -0.01(-0.26%)
Nov 16, 2011 3.823 3.828 3.808 3.828 153,393 +0.01(+0.39%)
Nov 15, 2011 3.808 3.813 3.793 3.813 167,138 +0.01(+0.39%)
Nov 14, 2011 3.798 3.808 3.773 3.798 320,532 +0.00(+0.00%)
Nov 11, 2011 3.788 3.808 3.778 3.798 196,552 +0.01(+0.26%)
Nov 10, 2011 3.808 3.808 3.783 3.788 149,137 -0.00(-0.13%)
Nov 09, 2011 3.768 3.793 3.768 3.793 234,355 +0.02(+0.66%)
Nov 08, 2011 3.753 3.768 3.748 3.768 249,017 +0.02(+0.53%)
Nov 07, 2011 3.768 3.768 3.723 3.748 217,056 -0.01(-0.27%)
Nov 04, 2011 3.713 3.763 3.713 3.758 142,688 +0.02(+0.53%)
Nov 03, 2011 3.763 3.763 3.723 3.738 264,493 -0.01(-0.27%)
Nov 02, 2011 3.733 3.758 3.723 3.748 176,085 +0.02(+0.67%)
Nov 01, 2011 3.728 3.768 3.723 3.723 286,120 -0.02(-0.67%)
Oct 31, 2011 3.713 3.757 3.713 3.748 182,697 +0.03(+0.94%)
Oct 28, 2011 3.713 3.728 3.708 3.713 121,305 -0.00(-0.13%)
Oct 27, 2011 3.737 3.746 3.708 3.718 245,555 -0.00(-0.13%)
Oct 26, 2011 3.728 3.743 3.708 3.723 187,751 -0.01(-0.13%)
Oct 25, 2011 3.738 3.738 3.713 3.728 248,213 -0.01(-0.40%)
Oct 24, 2011 3.718 3.748 3.713 3.743 220,070 +0.02(+0.67%)
Oct 21, 2011 3.703 3.723 3.703 3.718 166,292 +0.01(+0.27%)
Oct 20, 2011 3.688 3.708 3.668 3.708 177,488 +0.03(+0.87%)
Oct 19, 2011 3.651 3.691 3.651 3.676 209,685 +0.02(+0.54%)
Oct 18, 2011 3.666 3.671 3.651 3.656 252,574 +0.00(+0.14%)
Oct 17, 2011 3.731 3.731 3.651 3.651 460,840 -0.08(-2.13%)
Oct 14, 2011 3.726 3.741 3.706 3.731 209,336 +0.00(+0.13%)
Oct 13, 2011 3.681 3.726 3.661 3.726 199,763 +0.04(+1.21%)
Oct 12, 2011 3.691 3.706 3.636 3.681 222,602 -0.00(-0.13%)
Oct 11, 2011 3.686 3.691 3.671 3.686 170,111 -0.00(-0.13%)
Oct 10, 2011 3.691 3.696 3.661 3.691 114,379 +0.01(+0.41%)
Oct 07, 2011 3.676 3.686 3.651 3.676 139,648 +0.02(+0.54%)
Oct 06, 2011 3.701 3.711 3.651 3.656 222,075 -0.03(-0.94%)
Oct 05, 2011 3.711 3.716 3.686 3.691 142,448 +0.01(+0.27%)
Oct 04, 2011 3.716 3.716 3.676 3.681 220,426 -0.03(-0.94%)
Oct 03, 2011 3.726 3.751 3.716 3.716 209,918 +0.02(+0.54%)
Sep 30, 2011 3.726 3.726 3.696 3.696 147,732 -0.02(-0.53%)
Sep 29, 2011 3.701 3.726 3.696 3.716 174,278 +0.01(+0.40%)
Sep 28, 2011 3.671 3.721 3.671 3.701 422,138 +0.05(+1.50%)
Sep 27, 2011 3.671 3.671 3.646 3.646 223,003 +0.00(+0.14%)
Sep 26, 2011 3.656 3.666 3.636 3.641 234,193 -0.02(-0.68%)
Sep 23, 2011 3.686 3.686 3.656 3.666 240,852 -0.02(-0.67%)
Sep 22, 2011 3.671 3.691 3.636 3.691 298,921 +0.01(+0.41%)
Sep 21, 2011 3.696 3.696 3.656 3.676 144,761 +0.00(+0.05%)
Sep 20, 2011 3.649 3.674 3.649 3.674 191,393 +0.02(+0.54%)
Sep 19, 2011 3.649 3.654 3.600 3.654 239,321 +0.01(+0.27%)
Sep 16, 2011 3.640 3.654 3.630 3.644 166,214 -0.00(-0.14%)
Sep 15, 2011 3.620 3.654 3.620 3.649 235,214 -0.00(-0.14%)
Sep 14, 2011 3.640 3.659 3.630 3.654 140,264 +0.01(+0.41%)
Sep 13, 2011 3.630 3.640 3.615 3.640 191,756 +0.02(+0.68%)
Sep 12, 2011 3.605 3.620 3.595 3.615 261,927 +0.00(+0.00%)
Sep 09, 2011 3.625 3.625 3.590 3.615 244,316 -0.02(-0.54%)
Sep 08, 2011 3.595 3.635 3.580 3.635 204,468 +0.03(+0.96%)
Sep 07, 2011 3.630 3.630 3.590 3.600 314,018 -0.00(-0.14%)
Sep 06, 2011 3.615 3.630 3.590 3.605 351,817 -0.03(-0.82%)
Sep 02, 2011 3.610 3.635 3.590 3.635 373,085 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.